Precision Tsugami (China) Corporation Limited (1651.HK) HKSE

Currency In HKD

1651.HK Historical Return

If you invested $1000 in Precision Tsugami (China) Corporation Limited (1651.HK) since IPO date, it would be worth $13,549.22 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $6,739.69, while $1000 invested 1 year ago would be worth $1,903.9. This corresponds to total returns of 1,254.92%, 573.97%, 90.39%, respectively, with annualized returns of 33.97%, 46.46%, 90.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1651.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	50.95	52.3	52.3	54.2	50.1	1.25M
August 20, 2026	51.8	50.95	50.95	52	50.2	1.21M
August 19, 2026	57	51.1	51.1	57.05	49.54	2.9M
August 18, 2026	59.5	58	58	59.7	56.5	1.16M
August 17, 2026	59.2	59.3	59.3	59.4	57	1.01M
August 14, 2026	59.1	58.6	58.6	59.45	57.6	786,676
August 13, 2026	61.05	59.1	59.1	61.45	58.5	1.18M
August 12, 2026	57.85	60.7	60.7	61.2	57.6	1.46M
August 11, 2026	55.2	57.85	57.85	59.3	55.1	1.67M
August 10, 2026	57.15	55.1	55.1	58	54.7	1.11M
August 07, 2026	56.95	57.15	57.15	57.85	55.65	962,553
August 06, 2026	57.8	56.95	56.95	59.7	56.5	1.03M
August 05, 2026	56.2	59.3	59.3	59.75	55.75	1.36M
August 04, 2026	53.25	55.95	55.95	56.15	53.25	1.07M
August 03, 2026	51.25	53.25	53.25	53.4	50	989,460
July 31, 2026	52	52	52	53.65	50.9	1.8M
July 30, 2026	52.65	47.52	47.52	52.65	46.62	2.46M
July 29, 2026	54	51.6	51.6	54.2	50	1.28M
July 28, 2026	57.3	53.25	53.25	58	52.65	1.6M
July 27, 2026	56.6	58.85	58.85	59.15	55.05	790,894
July 23, 2026	57.1	58.2	58.2	58.95	56.55	841,655
July 22, 2026	58.2	57	57	59	56.35	1.04M
July 21, 2026	52.7	57.75	57.75	58	51.5	1.4M
July 20, 2026	54	52.7	52.7	54.85	51.8	1.21M
July 17, 2026	61.2	53.45	53.45	61.2	53.25	2.27M
July 16, 2026	64.5	61.3	61.3	65.65	61.2	1.26M
July 15, 2026	65.65	65.45	65.45	66.25	64.3	595,438
July 14, 2026	61.6	65.5	65.5	65.5	60.5	1.38M
July 13, 2026	67	61.8	61.8	67	61.65	1.54M
July 10, 2026	68.5	67.15	67.15	70.05	65.85	1.66M
July 09, 2026	65.2	68.4	68.4	68.65	64.5	1.43M
July 08, 2026	70.5	65.2	65.2	71.65	64.8	2.69M
July 07, 2026	70.6	71.65	71.65	73.8	69.65	2.04M
July 06, 2026	73	70.65	70.65	73	66.7	1.65M
July 03, 2026	66.9	72.7	72.7	73.3	65.25	1.67M
July 02, 2026	69.75	67.4	67.4	74.15	66.9	4.04M
June 30, 2026	60.65	70.25	70.25	71.6	60.65	3.41M
June 29, 2026	60.65	60.65	60.65	65.5	59.3	1.56M
June 26, 2026	60	60.5	60.5	60.9	57.65	1.11M
June 25, 2026	58.8	61.8	61.8	61.8	57.95	1.64M
June 24, 2026	59.55	58.8	58.8	60.1	56.6	1.45M
June 23, 2026	64.3	59.3	59.3	64.3	58.65	1.42M
June 22, 2026	65.15	64.05	64.05	65.9	62.35	959,200
June 18, 2026	63.4	65	65	65	63.4	575,584
June 17, 2026	64.15	63.45	63.45	64.95	61.45	975,443
June 16, 2026	61	64.15	64.15	64.4	59.4	1.59M
June 15, 2026	53.5	61	61	62	53.5	2.15M
June 12, 2026	53.05	52.45	52.45	54.85	52	938,200
June 11, 2026	51.85	52.1	52.1	52.5	50.2	1.04M
June 10, 2026	56.05	52.8	52.8	56.05	51.4	1.92M
June 09, 2026	54.75	56.1	56.1	57	53.9	889,340
June 08, 2026	55.55	54.75	54.75	56	53.6	810,558
June 05, 2026	57.4	56.15	56.15	57.75	54.1	1.36M
June 04, 2026	57.5	56.85	56.85	59.15	56.8	1.04M
June 03, 2026	57	58.4	58.4	58.5	55.6	1.01M
June 02, 2026	56	57.45	57.45	57.5	53.5	2.67M
June 01, 2026	54.6	57.05	57.05	58.3	54.6	1.31M
May 29, 2026	55.5	54.6	54.6	56.4	53.3	1.5M
May 28, 2026	56.5	55.4	55.4	56.5	54.15	1.44M
May 27, 2026	58.95	56.95	56.95	59.15	56.55	738,550