Precision Tsugami (China) Corporation Limited (1651.HK) HKSE

36.26

-1.98(-5.18%)

Updated at March 13 04:08PM

Currency In HKD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	38.24	36.26	36.26	38.24	36.1	1.59M
March 12, 2026	38.26	38.24	38.24	38.58	37.18	868,090
March 11, 2026	39.62	38.34	38.34	40.12	38.06	1.32M
March 10, 2026	36.68	38.28	38.28	38.4	36.68	785,000
March 09, 2026	36.18	36.4	36.4	37.02	34.96	2.96M
March 06, 2026	38.5	38	38	38.5	36.72	1.54M
March 05, 2026	39.2	38.52	38.52	40.12	38.18	1.26M
March 04, 2026	39.32	38.16	38.16	39.32	37.88	773,000
March 03, 2026	42.98	39.32	39.32	43.8	39.24	1.86M
March 02, 2026	43.78	42.5	42.5	43.78	41.5	1.98M
February 27, 2026	41.1	44.52	44.52	44.52	41.1	2.23M
February 26, 2026	41.74	41.9	41.9	41.9	40.22	1.56M
February 25, 2026	43.38	41.74	41.74	43.92	41.74	1.03M
February 24, 2026	42.54	43.4	43.4	43.4	41.06	1.43M
February 23, 2026	45.4	42.68	42.68	45.6	42.6	1.73M
February 20, 2026	45.06	45.3	0	46.62	44.64	708,614
February 16, 2026	45.5	44.44	0	45.5	43.46	1.08M
February 13, 2026	45.14	45.86	0	46	44.9	479,567
February 12, 2026	43.44	46	0	46.26	43.14	1.11M
February 11, 2026	44.5	43.44	0	45.5	43.24	1.03M
February 10, 2026	44.52	44.5	0	44.88	43.86	962,760
February 09, 2026	43.9	44.52	0	44.9	43.62	1.11M
February 06, 2026	42.82	43.46	0	44.2	41.5	1.58M
February 05, 2026	42.8	43	0	43	40.8	2.18M
February 04, 2026	44	43.34	0	44	41.8	1.85M
February 03, 2026	41.12	43.96	0	44.7	41.12	2.87M
February 02, 2026	42	40.62	0	42	39.62	2.2M
January 30, 2026	39.6	42	0	42.78	38.28	2.82M
January 29, 2026	39.96	39.6	0	40.62	39.02	880,052
January 28, 2026	39.76	40.06	0	41.2	39.62	1.35M
January 27, 2026	38.88	39.62	0	39.8	37.52	1.05M
January 26, 2026	38.56	38.68	0	39.8	38.4	1.21M
January 23, 2026	39.9	38.26	0	39.9	37.66	955,855
January 22, 2026	39.8	38.9	0	41.38	38.5	2.05M
January 21, 2026	36.64	39.62	0	39.78	36.48	3.53M
January 20, 2026	36.32	36.64	0	36.96	35.9	592,011
January 19, 2026	36.94	36.6	0	37.06	36.08	803,766
January 16, 2026	37.52	37.12	0	38.28	37	923,043
January 15, 2026	36.74	37.5	0	37.88	36.74	1.21M
January 14, 2026	36.3	36.94	0	36.98	35.62	1.46M
January 13, 2026	35.5	36.24	0	37.8	35.5	1.92M
January 12, 2026	34.48	35.48	0	35.48	34.48	1.84M
January 09, 2026	33.66	34	0	34.26	32.9	1.73M
January 08, 2026	33.94	33.66	0	33.96	33.14	678,644
January 07, 2026	33.88	33.94	0	34.52	33	966,197
January 06, 2026	33.74	34.16	0	34.28	33.1	1.45M
January 05, 2026	34.38	33.78	0	34.38	33.28	727,265
January 02, 2026	33.62	34.5	0	34.96	33.44	827,586
December 31, 2025	33.62	33.62	0	33.96	33.36	518,932
December 30, 2025	32.06	33.64	0	33.68	32.02	1.36M
December 29, 2025	33.12	32.42	0	33.52	32.26	927,251
December 24, 2025	32.14	32.98	0	33.3	32.02	458,165
December 23, 2025	32.96	32.4	0	33.06	32	1.17M
December 22, 2025	32.28	33	0	33.34	32.14	884,002
December 19, 2025	32.48	31.64	0	32.48	31.3	737,035
December 18, 2025	32.36	31.42	0	32.46	31.22	813,209
December 17, 2025	32.24	32.72	0	33.38	32.22	1.09M
December 16, 2025	32.2	32.4	0	32.46	31.42	1.21M
December 15, 2025	34.46	32.46	0	34.46	32.24	1.46M
December 12, 2025	32.52	34.46	0	34.48	32.2	1.36M