Precision Tsugami (China) Corporation Limited (1651.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1651.HK Historical Return
If you invested $1000 in Precision Tsugami (China) Corporation Limited (1651.HK) since IPO date, it would be worth $13,471.5 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $6,860.16, while $1000 invested 1 year ago would be worth $2,590.93. This corresponds to total returns of 1,247.15%, 586.02%, 159.09%, respectively, with annualized returns of 34.12%, 46.95%, 159.09%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1651.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 52 | 52 | 52 | 53.65 | 50.9 | 1.8M |
| July 30, 2026 | 52.65 | 47.52 | 47.52 | 52.65 | 46.62 | 2.46M |
| July 29, 2026 | 54 | 51.6 | 51.6 | 54.2 | 50 | 1.28M |
| July 28, 2026 | 57.3 | 53.25 | 53.25 | 58 | 52.65 | 1.6M |
| July 27, 2026 | 56.6 | 58.85 | 58.85 | 59.15 | 55.05 | 790,894 |
| July 23, 2026 | 57.1 | 58.2 | 58.2 | 58.95 | 56.55 | 841,655 |
| July 22, 2026 | 58.2 | 57 | 57 | 59 | 56.35 | 1.04M |
| July 21, 2026 | 52.7 | 57.75 | 57.75 | 58 | 51.5 | 1.4M |
| July 20, 2026 | 54 | 52.7 | 52.7 | 54.85 | 51.8 | 1.21M |
| July 17, 2026 | 61.2 | 53.45 | 53.45 | 61.2 | 53.25 | 2.27M |
| July 16, 2026 | 64.5 | 61.3 | 61.3 | 65.65 | 61.2 | 1.26M |
| July 15, 2026 | 65.65 | 65.45 | 65.45 | 66.25 | 64.3 | 595,438 |
| July 14, 2026 | 61.6 | 65.5 | 65.5 | 65.5 | 60.5 | 1.38M |
| July 13, 2026 | 67 | 61.8 | 61.8 | 67 | 61.65 | 1.54M |
| July 10, 2026 | 68.5 | 67.15 | 67.15 | 70.05 | 65.85 | 1.66M |
| July 09, 2026 | 65.2 | 68.4 | 68.4 | 68.65 | 64.5 | 1.43M |
| July 08, 2026 | 70.5 | 65.2 | 65.2 | 71.65 | 64.8 | 2.69M |
| July 07, 2026 | 70.6 | 71.65 | 71.65 | 73.8 | 69.65 | 2.04M |
| July 06, 2026 | 73 | 70.65 | 70.65 | 73 | 66.7 | 1.65M |
| July 03, 2026 | 66.9 | 72.7 | 72.7 | 73.3 | 65.25 | 1.67M |
| July 02, 2026 | 69.75 | 67.4 | 67.4 | 74.15 | 66.9 | 4.04M |
| June 30, 2026 | 60.65 | 70.25 | 70.25 | 71.6 | 60.65 | 3.41M |
| June 29, 2026 | 60.65 | 60.65 | 60.65 | 65.5 | 59.3 | 1.56M |
| June 26, 2026 | 60 | 60.5 | 60.5 | 60.9 | 57.65 | 1.11M |
| June 25, 2026 | 58.8 | 61.8 | 61.8 | 61.8 | 57.95 | 1.64M |
| June 24, 2026 | 59.55 | 58.8 | 58.8 | 60.1 | 56.6 | 1.45M |
| June 23, 2026 | 64.3 | 59.3 | 59.3 | 64.3 | 58.65 | 1.42M |
| June 22, 2026 | 65.15 | 64.05 | 64.05 | 65.9 | 62.35 | 959,200 |
| June 18, 2026 | 63.4 | 65 | 65 | 65 | 63.4 | 575,584 |
| June 17, 2026 | 64.15 | 63.45 | 63.45 | 64.95 | 61.45 | 975,443 |
| June 16, 2026 | 61 | 64.15 | 64.15 | 64.4 | 59.4 | 1.59M |
| June 15, 2026 | 53.5 | 61 | 61 | 62 | 53.5 | 2.15M |
| June 12, 2026 | 53.05 | 52.45 | 52.45 | 54.85 | 52 | 938,200 |
| June 11, 2026 | 51.85 | 52.1 | 52.1 | 52.5 | 50.2 | 1.04M |
| June 10, 2026 | 56.05 | 52.8 | 52.8 | 56.05 | 51.4 | 1.92M |
| June 09, 2026 | 54.75 | 56.1 | 56.1 | 57 | 53.9 | 889,340 |
| June 08, 2026 | 55.55 | 54.75 | 54.75 | 56 | 53.6 | 810,558 |
| June 05, 2026 | 57.4 | 56.15 | 56.15 | 57.75 | 54.1 | 1.36M |
| June 04, 2026 | 57.5 | 56.85 | 56.85 | 59.15 | 56.8 | 1.04M |
| June 03, 2026 | 57 | 58.4 | 58.4 | 58.5 | 55.6 | 1.01M |
| June 02, 2026 | 56 | 57.45 | 57.45 | 57.5 | 53.5 | 2.67M |
| June 01, 2026 | 54.6 | 57.05 | 57.05 | 58.3 | 54.6 | 1.31M |
| May 29, 2026 | 55.5 | 54.6 | 54.6 | 56.4 | 53.3 | 1.5M |
| May 28, 2026 | 56.5 | 55.4 | 55.4 | 56.5 | 54.15 | 1.44M |
| May 27, 2026 | 58.95 | 56.95 | 56.95 | 59.15 | 56.55 | 738,550 |
| May 26, 2026 | 60.45 | 58 | 58 | 60.95 | 57.7 | 1.54M |
| May 22, 2026 | 59.65 | 60.45 | 60.45 | 61.45 | 59.45 | 1.04M |
| May 21, 2026 | 58.6 | 59.3 | 59.3 | 61.5 | 57.3 | 2.49M |
| May 20, 2026 | 56 | 56.95 | 56.95 | 56.95 | 54.9 | 960,000 |
| May 19, 2026 | 56.9 | 56.2 | 56.2 | 57.55 | 53.55 | 1.62M |
| May 18, 2026 | 57.5 | 57.45 | 57.45 | 58.5 | 56.55 | 685,000 |
| May 15, 2026 | 58.7 | 58 | 58 | 59.95 | 55.7 | 1.85M |
| May 14, 2026 | 61.2 | 58.7 | 58.7 | 63 | 58.65 | 1.09M |
| May 13, 2026 | 58.5 | 60.85 | 60.85 | 61.8 | 57.25 | 1.94M |
| May 12, 2026 | 60.9 | 59.8 | 59.8 | 60.9 | 57.5 | 1.31M |
| May 11, 2026 | 56.4 | 59.5 | 59.5 | 60.3 | 56.4 | 2.12M |
| May 08, 2026 | 52.8 | 54.9 | 54.9 | 55.55 | 52.35 | 1.45M |
| May 07, 2026 | 50.05 | 53.3 | 53.3 | 53.9 | 49.18 | 2.14M |
| May 06, 2026 | 49.64 | 48.7 | 48.7 | 50.3 | 48 | 1.28M |
| May 05, 2026 | 49.9 | 49.5 | 49.5 | 49.9 | 47.62 | 1.2M |
AD
