Precision Tsugami (China) Corporation Limited (1651.HK) HKSE

Currency In HKD

1651.HK Historical Return

If you invested $1000 in Precision Tsugami (China) Corporation Limited (1651.HK) since IPO date, it would be worth $9,507.77 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,735.48, while $1000 invested 1 year ago would be worth $1,012.97. This corresponds to total returns of 850.78%, 373.55%, 1.3%, respectively, with annualized returns of 27.95%, 36.46%, 1.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1651.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	34.7	36.7	36.7	36.9	34.7	1.36M
November 10, 2026	34.54	35.12	35.12	35.84	34.54	1.77M
November 09, 2026	34.6	33.62	33.62	36.26	33.5	1.56M
November 06, 2026	35.2	34.52	34.52	35.32	33.48	2.05M
November 05, 2026	38.52	36.94	36.94	38.56	35.6	3.06M
November 04, 2026	37.54	39.12	39.12	39.28	36.74	1.19M
November 03, 2026	37.68	37.54	37.54	38.22	36.78	709,795
November 02, 2026	36.58	37.68	37.68	38.28	36.32	700,038
October 30, 2026	37.2	36.66	36.66	37.74	35.58	1.08M
October 29, 2026	39.72	37.76	37.76	40.46	37.42	1.1M
October 28, 2026	37.9	40.46	40.46	40.82	37.9	1.7M
October 27, 2026	37.96	37.88	37.88	38.8	37.5	813,373
October 26, 2026	39	37.8	37.8	39	37.3	1.1M
October 23, 2026	36.56	38.88	38.88	39.18	35.92	1.79M
October 22, 2026	39.48	37.04	37.04	39.48	36.46	1.5M
October 21, 2026	40.6	39.06	39.06	40.6	38.5	1.87M
October 20, 2026	40.44	39.88	39.88	42.76	39.62	2.71M
October 16, 2026	39.8	40.56	40.56	40.92	39.28	1.75M
October 15, 2026	42.9	38.6	38.6	42.9	38.18	4.46M
October 14, 2026	44.72	43.72	43.72	45.46	43.36	1.09M
October 13, 2026	44.4	44.7	44.7	45.76	43	1.42M
October 12, 2026	48.2	44.4	44.4	48.5	44.06	1.8M
October 09, 2026	47.64	47.92	47.92	48.6	45.72	2.03M
October 08, 2026	50.5	48.26	48.26	50.6	47.86	2.04M
October 07, 2026	51.9	50.6	50.6	51.9	49.5	1.2M
October 06, 2026	48.66	51.3	51.3	51.6	48.56	2.03M
October 05, 2026	46.12	48.66	48.66	48.74	46.12	1.43M
October 02, 2026	46.18	47.08	47.08	47.8	45.3	2.14M
September 30, 2026	45.32	46.34	46.34	46.8	44.64	2.58M
September 29, 2026	45.64	45.3	45.3	46.28	44.62	1.43M
September 28, 2026	47.56	45.46	45.46	48.4	45.02	1.84M
September 25, 2026	47.26	47.62	47.62	48.04	46	636,994
September 24, 2026	48.38	47.22	47.22	48.78	46.32	1.82M
September 23, 2026	46.82	48.26	48.26	49.34	45.38	2.35M
September 22, 2026	49.48	47	47	49.98	46.7	1.17M
September 21, 2026	48.82	48.42	48.42	51.5	47.88	2.65M
September 18, 2026	46.46	49.16	49.16	49.16	45.96	8.28M
September 17, 2026	45.9	45.8	45.8	47.28	45.58	2.2M
September 16, 2026	46.9	45.98	45.98	47.3	44.86	2.27M
September 15, 2026	48.66	46.9	46.9	48.66	46.52	2.71M
September 11, 2026	49.22	50.25	50.25	50.55	48.58	2.78M
September 10, 2026	52.7	49.58	49.58	52.7	48.78	2.89M
September 09, 2026	50.95	53	53	53.95	50.9	2.58M
September 08, 2026	51.1	50.1	50.1	51.95	48.22	3.51M
September 07, 2026	54.6	51.1	51.1	56.7	50.95	6.57M
September 04, 2026	51.5	52.75	52.75	53.2	51.45	1.43M
September 03, 2026	49.96	51.05	51.05	51.45	49.96	499,142
September 02, 2026	50.6	49.74	49.74	51.1	48.78	992,597
September 01, 2026	52.1	50.95	50.95	52.15	50.85	898,838
August 31, 2026	51.05	53	53	53.6	50.2	1.33M
August 28, 2026	52.9	52	52	53.3	51	1.19M
August 27, 2026	51.35	52.9	52.9	53.25	51	945,244
August 26, 2026	51.95	51.35	51.35	53.3	51.1	871,472
August 25, 2026	50	51.95	51.95	52.3	48.84	1.78M
August 24, 2026	52.3	50	50	53.7	49.06	2.82M
August 21, 2026	50.95	52.3	52.3	54.2	50.1	1.25M
August 20, 2026	51.8	50.95	50.95	52	50.2	1.21M
August 19, 2026	57	51.1	51.1	57.05	49.54	2.9M
August 18, 2026	59.5	58	58	59.7	56.5	1.16M
August 17, 2026	59.2	59.3	59.3	59.4	57	1.01M