Precision Tsugami (China) Corporation Limited (1651.HK) HKSE

57.45

+0.4(+0.70%)

Updated at June 02 04:08PM

Currency In HKD

1651.HK Historical Return

If you invested $1000 in Precision Tsugami (China) Corporation Limited (1651.HK) since IPO date, it would be worth $14,883.42 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $8,172.12, while $1000 invested 1 year ago would be worth $2,917.72. This corresponds to total returns of 1,388.34%, 717.21%, 191.77%, respectively, with annualized returns of 36.44%, 52.18%, 191.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1651.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	56	57.45	57.45	57.5	53.5	2.67M
June 01, 2026	54.6	57.05	57.05	58.3	54.6	1.31M
May 29, 2026	55.5	54.6	54.6	56.4	53.3	1.5M
May 28, 2026	56.5	55.4	55.4	56.5	54.15	1.44M
May 27, 2026	58.95	56.95	56.95	59.15	56.55	738,550
May 26, 2026	60.45	58	58	60.95	57.7	1.54M
May 22, 2026	59.65	60.45	60.45	61.45	59.45	1.04M
May 21, 2026	58.6	59.3	59.3	61.5	57.3	2.49M
May 20, 2026	56	56.95	56.95	56.95	54.9	960,000
May 19, 2026	56.9	56.2	56.2	57.55	53.55	1.62M
May 18, 2026	57.5	57.45	57.45	58.5	56.55	685,000
May 15, 2026	58.7	58	58	59.95	55.7	1.85M
May 14, 2026	61.2	58.7	58.7	63	58.65	1.09M
May 13, 2026	58.5	60.85	60.85	61.8	57.25	1.94M
May 12, 2026	60.9	59.8	59.8	60.9	57.5	1.31M
May 11, 2026	56.4	59.5	59.5	60.3	56.4	2.12M
May 08, 2026	52.8	54.9	54.9	55.55	52.35	1.45M
May 07, 2026	50.05	53.3	53.3	53.9	49.18	2.14M
May 06, 2026	49.64	48.7	48.7	50.3	48	1.28M
May 05, 2026	49.9	49.5	49.5	49.9	47.62	1.2M
May 04, 2026	47.54	49.58	49.58	50.65	47.54	1.56M
April 30, 2026	48.06	47.7	47.7	48.46	46.64	989,239
April 29, 2026	46.42	48.06	48.06	48.28	45.22	1.04M
April 28, 2026	47.72	46.2	46.2	47.72	45.48	1.41M
April 27, 2026	43.62	48.08	48.08	48.42	43.62	2.36M
April 24, 2026	42.96	43.12	43.12	43.4	41.8	725,476
April 23, 2026	44.2	43.04	43.04	45.12	42.74	1.23M
April 22, 2026	46.2	44.64	44.64	46.88	42.2	3.02M
April 21, 2026	45.5	47.64	47.64	47.7	44.24	2.28M
April 20, 2026	46.2	45.8	45.8	46.6	45.16	905,070
April 17, 2026	45.02	45.8	45.8	46.4	44.86	1.25M
April 16, 2026	45	45.56	45.56	45.68	44	1.06M
April 15, 2026	44.82	44.82	44.82	45.3	44.28	1.67M
April 14, 2026	43	44.28	44.28	44.8	42.98	1.58M
April 13, 2026	42.6	42.8	42.8	43.5	41.74	884,910
April 10, 2026	40.1	43.44	43.44	43.98	40.1	3.65M
April 09, 2026	39	38.9	38.9	39.62	38.2	661,103
April 08, 2026	37.94	39	39	39.72	37.7	1.46M
April 02, 2026	37.12	36.32	36.32	37.12	35.56	1.1M
April 01, 2026	35.48	37.12	37.12	37.26	35.16	1.54M
March 31, 2026	34.84	33.98	33.98	35.3	33.72	767,193
March 30, 2026	34.68	34.88	34.88	34.98	33.64	791,486
March 27, 2026	34.02	35.14	35.14	35.5	33.88	533,288
March 26, 2026	35.6	34.66	34.66	35.6	34.46	1.19M
March 25, 2026	34.3	35.6	35.6	35.64	34	1.53M
March 24, 2026	33.2	33.98	33.98	34.06	32.7	1.04M
March 23, 2026	32.3	32.42	32.42	33.18	32	1.01M
March 20, 2026	34	33.54	33.54	34.84	33.3	1.36M
March 19, 2026	36.2	34.06	33.86	36.2	33.8	1.85M
March 18, 2026	35.6	37.1	37.1	37.22	35.6	1M
March 17, 2026	35.2	35.6	35.6	36.78	35.2	855,437
March 16, 2026	36.18	35.84	35.84	36.5	35.14	1.04M
March 13, 2026	38.24	36.26	36.26	38.24	36.1	1.59M
March 12, 2026	38.26	38.24	38.24	38.58	37.18	868,090
March 11, 2026	39.62	38.34	38.34	40.12	38.06	1.32M
March 10, 2026	36.68	38.28	39	38.4	36.68	785,000
March 09, 2026	36.18	36.4	36.4	37.02	34.96	2.96M
March 06, 2026	38.5	38	38	38.5	36.72	1.54M
March 05, 2026	39.2	38.52	38.52	40.12	38.18	1.26M
March 04, 2026	39.32	38.16	38.1	39.32	37.88	773,000