Precision Tsugami (China) Corporation Limited (1651.HK) HKSE

Currency In HKD

1651.HK Historical Return

If you invested $1000 in Precision Tsugami (China) Corporation Limited (1651.HK) since IPO date, it would be worth $16,334.2 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $8,145.99, while $1000 invested 1 year ago would be worth $3,233.33. This corresponds to total returns of 1,533.42%, 714.6%, 223.33%, respectively, with annualized returns of 37.34%, 52.09%, 223.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1651.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	68.5	67.15	67.15	70.05	65.85	1.66M
July 09, 2026	65.2	68.4	68.4	68.65	64.5	1.43M
July 08, 2026	70.5	65.2	65.2	71.65	64.8	2.69M
July 07, 2026	70.6	71.65	71.65	73.8	69.65	2.04M
July 06, 2026	73	70.65	70.65	73	66.7	1.65M
July 03, 2026	66.9	72.7	72.7	73.3	65.25	1.67M
July 02, 2026	69.75	67.4	67.4	74.15	66.9	4.04M
June 30, 2026	60.65	70.25	70.25	71.6	60.65	3.41M
June 29, 2026	60.65	60.65	60.65	65.5	59.3	1.56M
June 26, 2026	60	60.5	60.5	60.9	57.65	1.11M
June 25, 2026	58.8	61.8	61.8	61.8	57.95	1.64M
June 24, 2026	59.55	58.8	58.8	60.1	56.6	1.45M
June 23, 2026	64.3	59.3	59.3	64.3	58.65	1.42M
June 22, 2026	65.15	64.05	64.05	65.9	62.35	959,200
June 18, 2026	63.4	65	65	65	63.4	575,584
June 17, 2026	64.15	63.45	63.45	64.95	61.45	975,443
June 16, 2026	61	64.15	64.15	64.4	59.4	1.59M
June 15, 2026	53.5	61	61	62	53.5	2.15M
June 12, 2026	53.05	52.45	52.45	54.85	52	938,200
June 11, 2026	51.85	52.1	52.1	52.5	50.2	1.04M
June 10, 2026	56.05	52.8	52.8	56.05	51.4	1.92M
June 09, 2026	54.75	56.1	56.1	57	53.9	889,340
June 08, 2026	55.55	54.75	54.75	56	53.6	810,558
June 05, 2026	57.4	56.15	56.15	57.75	54.1	1.36M
June 04, 2026	57.5	56.85	56.85	59.15	56.8	1.04M
June 03, 2026	57	58.4	58.4	58.5	55.6	1.01M
June 02, 2026	56	57.45	57.45	57.5	53.5	2.67M
June 01, 2026	54.6	57.05	57.05	58.3	54.6	1.31M
May 29, 2026	55.5	54.6	54.6	56.4	53.3	1.5M
May 28, 2026	56.5	55.4	55.4	56.5	54.15	1.44M
May 27, 2026	58.95	56.95	56.95	59.15	56.55	738,550
May 26, 2026	60.45	58	58	60.95	57.7	1.54M
May 22, 2026	59.65	60.45	60.45	61.45	59.45	1.04M
May 21, 2026	58.6	59.3	59.3	61.5	57.3	2.49M
May 20, 2026	56	56.95	56.95	56.95	54.9	960,000
May 19, 2026	56.9	56.2	56.2	57.55	53.55	1.62M
May 18, 2026	57.5	57.45	57.45	58.5	56.55	685,000
May 15, 2026	58.7	58	58	59.95	55.7	1.85M
May 14, 2026	61.2	58.7	58.7	63	58.65	1.09M
May 13, 2026	58.5	60.85	60.85	61.8	57.25	1.94M
May 12, 2026	60.9	59.8	59.8	60.9	57.5	1.31M
May 11, 2026	56.4	59.5	59.5	60.3	56.4	2.12M
May 08, 2026	52.8	54.9	54.9	55.55	52.35	1.45M
May 07, 2026	50.05	53.3	53.3	53.9	49.18	2.14M
May 06, 2026	49.64	48.7	48.7	50.3	48	1.28M
May 05, 2026	49.9	49.5	49.5	49.9	47.62	1.2M
May 04, 2026	47.54	49.58	49.58	50.65	47.54	1.56M
April 30, 2026	48.06	47.7	47.7	48.46	46.64	989,239
April 29, 2026	46.42	48.06	48.06	48.28	45.22	1.04M
April 28, 2026	47.72	46.2	46.2	47.72	45.48	1.41M
April 27, 2026	43.62	48.08	48.08	48.42	43.62	2.36M
April 24, 2026	42.96	43.12	43.12	43.4	41.8	725,476
April 23, 2026	44.2	43.04	43.04	45.12	42.74	1.23M
April 22, 2026	46.2	44.64	44.64	46.88	42.2	3.02M
April 21, 2026	45.5	47.64	47.64	47.7	44.24	2.28M
April 20, 2026	46.2	45.8	45.8	46.6	45.16	905,070
April 17, 2026	45.02	45.8	45.8	46.4	44.86	1.25M
April 16, 2026	45	45.56	45.56	45.68	44	1.06M
April 15, 2026	44.82	44.82	44.82	45.3	44.28	1.67M
April 14, 2026	43	44.28	44.28	44.8	42.98	1.58M