Fusen Pharmaceutical Company Limited (1652.HK) HKSE

0.36

-0.02(-5.26%)

Updated at September 09 10:14AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 08, 20250.340.380.380.380.32120,000
September 05, 20250.340.340.340.340.340
September 04, 20250.320.340.340.340.3210,000
September 03, 20250.330.330.330.340.33219,000
September 02, 20250.340.340.340.340.340
September 01, 20250.330.340.340.340.3316,000
August 29, 20250.340.340.340.350.34152,000
August 28, 20250.330.340.340.350.32428,000
August 27, 20250.350.350.350.360.33197,000
August 26, 20250.360.350.350.360.35104,000
August 25, 20250.360.350.350.370.35358,000
August 22, 20250.340.350.350.350.3341,000
August 21, 20250.330.360.360.360.3380,000
August 20, 20250.360.330.330.360.3348,000
August 19, 20250.370.360.360.370.34156,000
August 18, 20250.360.370.370.380.35570,000
August 15, 20250.310.360.360.380.31176,000
August 14, 20250.340.360.370.370.33181,000
August 13, 20250.360.360.360.360.32302,000
August 12, 20250.30.370.370.370.3144,000
August 11, 20250.330.330.330.330.3310,000
August 08, 20250.310.330.330.330.3313,000
August 07, 20250.310.320.320.320.3120,000
August 06, 20250.320.320.320.320.320
August 05, 20250.320.320.320.320.320
August 04, 20250.320.320.320.320.320
August 01, 20250.320.320.320.320.3210,000
July 31, 20250.360.360.360.370.32369,000
July 30, 20250.330.360.360.360.3360,000
July 29, 20250.330.350.350.350.3365,000
July 28, 20250.330.330.330.330.3262,000
July 25, 20250.310.320.320.330.3741,000
July 24, 20250.340.340.340.340.31287,000
July 23, 20250.340.340.340.340.340
July 22, 20250.340.340.340.340.340
July 21, 20250.340.340.340.340.32111,000
July 18, 20250.350.350.350.350.3540,000
July 17, 20250.340.350.350.360.3484,000
July 16, 20250.370.340.340.370.33106,000
July 15, 20250.370.370.370.370.3117,000
July 14, 20250.380.380.380.380.380
July 11, 20250.380.380.380.380.380
July 10, 20250.380.380.380.380.380
July 09, 20250.380.380.380.380.380
July 08, 20250.380.380.380.380.380
July 07, 20250.380.380.380.380.380
July 04, 20250.380.380.380.380.380
July 03, 20250.380.380.380.380.380
July 02, 20250.380.380.380.380.381,000
June 30, 20250.390.390.390.390.3914,000
June 27, 20250.40.40.40.40.40
June 26, 20250.410.40.40.410.391.13M
June 25, 20250.350.40.40.470.35484,000
June 24, 20250.330.330.330.330.3281,000
June 23, 20250.330.330.330.330.330
June 20, 20250.330.330.330.330.3313,000
June 19, 20250.330.330.330.330.330
June 18, 20250.320.330.330.330.353,000
June 17, 20250.350.330.330.350.3290,000
June 16, 20250.330.350.350.350.3342,000