Fusen Pharmaceutical Company Limited (1652.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1652.HK Historical Return
If you invested $1000 in Fusen Pharmaceutical Company Limited (1652.HK) since IPO date, it would be worth $428 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $394.83, while $1000 invested 1 year ago would be worth $3,292.31. This corresponds to total returns of -57.2%, -60.52%, 229.23%, respectively, with annualized returns of -10.12%, -16.95%, 229.23%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1652.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 1 | 1.07 | 1.07 | 1.07 | 0.99 | 312,000 |
| June 18, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.98 | 256,000 |
| June 17, 2026 | 1.04 | 0.98 | 0.98 | 1.04 | 0.98 | 167,000 |
| June 16, 2026 | 1.04 | 1.03 | 1.03 | 1.05 | 1.03 | 46,000 |
| June 12, 2026 | 1.02 | 1.04 | 1.04 | 1.04 | 0.91 | 101,000 |
| June 11, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 15,000 |
| June 10, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.01 | 32,000 |
| June 09, 2026 | 1.04 | 1.05 | 1.05 | 1.05 | 1.03 | 184,000 |
| June 08, 2026 | 1 | 1.05 | 1.05 | 1.05 | 1 | 13,000 |
| June 05, 2026 | 1.08 | 1.05 | 1.05 | 1.08 | 1.05 | 53,000 |
| June 04, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 30,000 |
| June 03, 2026 | 1.07 | 1.07 | 1.07 | 1.08 | 1.07 | 34,000 |
| June 02, 2026 | 1.08 | 1.07 | 1.07 | 1.08 | 1.07 | 233,000 |
| June 01, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 28,000 |
| May 29, 2026 | 1.08 | 1.08 | 1.08 | 1.09 | 1.08 | 211,000 |
| May 28, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 164,000 |
| May 27, 2026 | 1.09 | 1.08 | 1.08 | 1.09 | 1.08 | 20,000 |
| May 26, 2026 | 1.07 | 1.09 | 1.09 | 1.09 | 1.07 | 121,000 |
| May 22, 2026 | 1.1 | 1.09 | 1.09 | 1.1 | 1.09 | 29,000 |
| May 21, 2026 | 1.12 | 1.1 | 1.1 | 1.12 | 1.1 | 67,000 |
| May 20, 2026 | 1.1 | 1.12 | 1.12 | 1.12 | 1.1 | 80,000 |
| May 19, 2026 | 1.03 | 1.1 | 1.1 | 1.1 | 1.03 | 284,000 |
| May 18, 2026 | 1.04 | 1.04 | 1.04 | 1.05 | 1.04 | 109,000 |
| May 15, 2026 | 1.07 | 1.04 | 1.04 | 1.08 | 1.03 | 150,000 |
| May 14, 2026 | 1.13 | 1.08 | 1.08 | 1.13 | 1.07 | 110,000 |
| May 13, 2026 | 1.18 | 1.13 | 1.13 | 1.18 | 1.12 | 51,000 |
| May 12, 2026 | 1.24 | 1.17 | 1.17 | 1.28 | 1.17 | 150,000 |
| May 11, 2026 | 1.17 | 1.24 | 1.24 | 1.28 | 1.17 | 142,000 |
| May 08, 2026 | 1.2 | 1.17 | 1.17 | 1.2 | 1.11 | 28,000 |
| May 07, 2026 | 1.1 | 1.1 | 1.1 | 1.12 | 1.1 | 40,000 |
| May 06, 2026 | 1.11 | 1.1 | 1.1 | 1.11 | 1.1 | 134,000 |
| May 05, 2026 | 1.13 | 1.11 | 1.11 | 1.13 | 1.02 | 64,000 |
| April 30, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 21,000 |
| April 29, 2026 | 1.12 | 1.13 | 1.13 | 1.15 | 1.11 | 85,000 |
| April 28, 2026 | 1.2 | 1.16 | 1.16 | 1.2 | 1.14 | 219,000 |
| April 27, 2026 | 1.2 | 1.18 | 1.18 | 1.2 | 1.14 | 67,000 |
| April 24, 2026 | 1.21 | 1.2 | 1.2 | 1.21 | 1.2 | 116,000 |
| April 23, 2026 | 1.22 | 1.21 | 1.21 | 1.22 | 1.18 | 10,000 |
| April 22, 2026 | 1.18 | 1.22 | 1.22 | 1.32 | 1.18 | 320,000 |
| April 21, 2026 | 1.2 | 1.18 | 1.18 | 1.2 | 1.12 | 76,000 |
| April 20, 2026 | 1.22 | 1.2 | 1.2 | 1.22 | 1.2 | 370,000 |
| April 17, 2026 | 1.25 | 1.22 | 1.22 | 1.25 | 1.22 | 81,000 |
| April 16, 2026 | 1.2 | 1.25 | 1.25 | 1.25 | 1.2 | 1.81M |
| April 15, 2026 | 1.23 | 1.2 | 1.2 | 1.25 | 1.2 | 810,000 |
| April 14, 2026 | 1.23 | 1.24 | 1.24 | 1.24 | 1.23 | 361,000 |
| April 13, 2026 | 1.22 | 1.23 | 1.23 | 1.25 | 1.22 | 188,000 |
| April 10, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.27 | 183,000 |
| April 09, 2026 | 1.27 | 1.29 | 1.29 | 1.3 | 1.25 | 141,000 |
| April 08, 2026 | 1.26 | 1.27 | 1.27 | 1.3 | 1.26 | 243,000 |
| April 02, 2026 | 1.26 | 1.26 | 1.26 | 1.31 | 1.1 | 316,000 |
| April 01, 2026 | 1.21 | 1.25 | 1.25 | 1.27 | 1.21 | 175,000 |
| March 31, 2026 | 1.23 | 1.2 | 1.2 | 1.35 | 1.15 | 477,000 |
| March 30, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.2 | 664,000 |
| March 27, 2026 | 1.09 | 1.24 | 1.24 | 1.3 | 1.08 | 597,000 |
| March 26, 2026 | 1.35 | 1.1 | 1.1 | 1.42 | 1.1 | 2.2M |
| March 25, 2026 | 1.39 | 1.36 | 1.36 | 1.39 | 1.33 | 452,000 |
| March 24, 2026 | 1.26 | 1.39 | 1.39 | 1.44 | 1.26 | 1.58M |
| March 23, 2026 | 1.31 | 1.26 | 1.26 | 1.31 | 1.26 | 582,000 |
| March 20, 2026 | 1.31 | 1.3 | 1.3 | 1.31 | 1.27 | 199,000 |
| March 19, 2026 | 1.34 | 1.31 | 1.31 | 1.34 | 1.19 | 655,000 |
AD
