0.38
+0.04(+11.76%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 08, 2025 | 0.34 | 0.38 | 0.38 | 0.38 | 0.32 | 120,000 |
September 05, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0 |
September 04, 2025 | 0.32 | 0.34 | 0.34 | 0.34 | 0.32 | 10,000 |
September 03, 2025 | 0.33 | 0.33 | 0.33 | 0.34 | 0.33 | 219,000 |
September 02, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0 |
September 01, 2025 | 0.33 | 0.34 | 0.34 | 0.34 | 0.33 | 16,000 |
August 29, 2025 | 0.34 | 0.34 | 0.34 | 0.35 | 0.34 | 152,000 |
August 28, 2025 | 0.33 | 0.34 | 0.34 | 0.35 | 0.32 | 428,000 |
August 27, 2025 | 0.35 | 0.35 | 0.35 | 0.36 | 0.33 | 197,000 |
August 26, 2025 | 0.36 | 0.35 | 0.35 | 0.36 | 0.35 | 104,000 |
August 25, 2025 | 0.36 | 0.35 | 0.35 | 0.37 | 0.35 | 358,000 |
August 22, 2025 | 0.34 | 0.35 | 0.35 | 0.35 | 0.33 | 41,000 |
August 21, 2025 | 0.33 | 0.36 | 0.36 | 0.36 | 0.33 | 80,000 |
August 20, 2025 | 0.36 | 0.33 | 0.33 | 0.36 | 0.33 | 48,000 |
August 19, 2025 | 0.37 | 0.36 | 0.36 | 0.37 | 0.34 | 156,000 |
August 18, 2025 | 0.36 | 0.37 | 0.37 | 0.38 | 0.35 | 570,000 |
August 15, 2025 | 0.31 | 0.36 | 0.36 | 0.38 | 0.31 | 176,000 |
August 14, 2025 | 0.34 | 0.36 | 0.37 | 0.37 | 0.33 | 181,000 |
August 13, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.32 | 302,000 |
August 12, 2025 | 0.3 | 0.37 | 0.37 | 0.37 | 0.3 | 144,000 |
August 11, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 10,000 |
August 08, 2025 | 0.31 | 0.33 | 0.33 | 0.33 | 0.3 | 313,000 |
August 07, 2025 | 0.31 | 0.32 | 0.32 | 0.32 | 0.31 | 20,000 |
August 06, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0 |
August 05, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0 |
August 04, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0 |
August 01, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 10,000 |
July 31, 2025 | 0.36 | 0.36 | 0.36 | 0.37 | 0.32 | 369,000 |
July 30, 2025 | 0.33 | 0.36 | 0.36 | 0.36 | 0.3 | 360,000 |
July 29, 2025 | 0.33 | 0.35 | 0.35 | 0.35 | 0.3 | 365,000 |
July 28, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.3 | 262,000 |
July 25, 2025 | 0.31 | 0.32 | 0.32 | 0.33 | 0.3 | 741,000 |
July 24, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.31 | 287,000 |
July 23, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0 |
July 22, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0 |
July 21, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.32 | 111,000 |
July 18, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 40,000 |
July 17, 2025 | 0.34 | 0.35 | 0.35 | 0.36 | 0.34 | 84,000 |
July 16, 2025 | 0.37 | 0.34 | 0.34 | 0.37 | 0.33 | 106,000 |
July 15, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.3 | 117,000 |
July 14, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0 |
July 11, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0 |
July 10, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0 |
July 09, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0 |
July 08, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0 |
July 07, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0 |
July 04, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0 |
July 03, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0 |
July 02, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 1,000 |
June 30, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 14,000 |
June 27, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0 |
June 26, 2025 | 0.41 | 0.4 | 0.4 | 0.41 | 0.39 | 1.13M |
June 25, 2025 | 0.35 | 0.4 | 0.4 | 0.47 | 0.35 | 484,000 |
June 24, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.32 | 81,000 |
June 23, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0 |
June 20, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 13,000 |
June 19, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0 |
June 18, 2025 | 0.32 | 0.33 | 0.33 | 0.33 | 0.3 | 53,000 |
June 17, 2025 | 0.35 | 0.33 | 0.33 | 0.35 | 0.32 | 90,000 |
June 16, 2025 | 0.33 | 0.35 | 0.35 | 0.35 | 0.33 | 42,000 |