0.70
-0.09(-11.39%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 0.78 | 0.7 | 0.7 | 0.87 | 0.69 | 4.93M |
September 25, 2025 | 0.85 | 0.79 | 0.79 | 0.85 | 0.77 | 1.04M |
September 24, 2025 | 0.89 | 0.88 | 0.88 | 0.95 | 0.85 | 741,000 |
September 23, 2025 | 0.89 | 0.9 | 0.9 | 0.99 | 0.87 | 2.4M |
September 22, 2025 | 0.97 | 0.9 | 0.9 | 1.01 | 0.85 | 4.97M |
September 19, 2025 | 1.03 | 0.97 | 0.97 | 1.15 | 0.92 | 5.09M |
September 18, 2025 | 1.3 | 1.03 | 1.03 | 1.33 | 0.97 | 10.46M |
September 17, 2025 | 1.7 | 1.33 | 1.33 | 1.74 | 1.21 | 15.32M |
September 16, 2025 | 0.39 | 1.59 | 1.59 | 1.75 | 0.39 | 52.56M |
September 15, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 40,000 |
September 12, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 133,000 |
September 11, 2025 | 0.36 | 0.38 | 0.38 | 0.4 | 0.34 | 367,000 |
September 10, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 37,000 |
September 09, 2025 | 0.35 | 0.36 | 0.36 | 0.36 | 0.34 | 23,000 |
September 08, 2025 | 0.34 | 0.38 | 0.38 | 0.38 | 0.32 | 120,000 |
September 05, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0 |
September 04, 2025 | 0.32 | 0.34 | 0.34 | 0.34 | 0.32 | 10,000 |
September 03, 2025 | 0.33 | 0.33 | 0.33 | 0.34 | 0.33 | 219,000 |
September 02, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0 |
September 01, 2025 | 0.33 | 0.34 | 0.34 | 0.34 | 0.33 | 16,000 |
August 29, 2025 | 0.34 | 0.34 | 0.34 | 0.35 | 0.34 | 152,000 |
August 28, 2025 | 0.33 | 0.34 | 0.34 | 0.35 | 0.32 | 428,000 |
August 27, 2025 | 0.35 | 0.35 | 0.35 | 0.36 | 0.33 | 197,000 |
August 26, 2025 | 0.36 | 0.35 | 0.35 | 0.36 | 0.35 | 104,000 |
August 25, 2025 | 0.36 | 0.35 | 0.35 | 0.37 | 0.35 | 358,000 |
August 22, 2025 | 0.34 | 0.35 | 0.35 | 0.35 | 0.33 | 41,000 |
August 21, 2025 | 0.33 | 0.36 | 0.36 | 0.36 | 0.33 | 80,000 |
August 20, 2025 | 0.36 | 0.33 | 0.33 | 0.36 | 0.33 | 48,000 |
August 19, 2025 | 0.37 | 0.36 | 0.36 | 0.37 | 0.34 | 156,000 |
August 18, 2025 | 0.36 | 0.37 | 0.37 | 0.38 | 0.35 | 570,000 |
August 15, 2025 | 0.31 | 0.36 | 0.36 | 0.38 | 0.31 | 176,000 |
August 14, 2025 | 0.34 | 0.36 | 0.37 | 0.37 | 0.33 | 181,000 |
August 13, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.32 | 302,000 |
August 12, 2025 | 0.3 | 0.37 | 0.37 | 0.37 | 0.3 | 144,000 |
August 11, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 10,000 |
August 08, 2025 | 0.31 | 0.33 | 0.33 | 0.33 | 0.3 | 313,000 |
August 07, 2025 | 0.31 | 0.32 | 0.32 | 0.32 | 0.31 | 20,000 |
August 06, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0 |
August 05, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0 |
August 04, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0 |
August 01, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 10,000 |
July 31, 2025 | 0.36 | 0.36 | 0.36 | 0.37 | 0.32 | 369,000 |
July 30, 2025 | 0.33 | 0.36 | 0.36 | 0.36 | 0.3 | 360,000 |
July 29, 2025 | 0.33 | 0.35 | 0.35 | 0.35 | 0.3 | 365,000 |
July 28, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.3 | 262,000 |
July 25, 2025 | 0.31 | 0.32 | 0.32 | 0.33 | 0.3 | 741,000 |
July 24, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.31 | 287,000 |
July 23, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0 |
July 22, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0 |
July 21, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.32 | 111,000 |
July 18, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 40,000 |
July 17, 2025 | 0.34 | 0.35 | 0.35 | 0.36 | 0.34 | 84,000 |
July 16, 2025 | 0.37 | 0.34 | 0.34 | 0.37 | 0.33 | 106,000 |
July 15, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.3 | 117,000 |
July 14, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0 |
July 11, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0 |
July 10, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0 |
July 09, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0 |
July 08, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0 |
July 07, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0 |