Fusen Pharmaceutical Company Limited (1652.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1652.HK Historical Return
If you invested $1000 in Fusen Pharmaceutical Company Limited (1652.HK) since IPO date, it would be worth $384 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $393.44, while $1000 invested 1 year ago would be worth $2,782.61. This corresponds to total returns of -61.6%, -60.66%, 178.26%, respectively, with annualized returns of -11.12%, -17.02%, 178.26%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1652.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 0.97 | 0.96 | 0.96 | 0.98 | 0.91 | 464,000 |
| August 20, 2026 | 1.05 | 1.02 | 1.02 | 1.05 | 1.02 | 42,000 |
| August 19, 2026 | 1.01 | 1.05 | 1.05 | 1.06 | 1 | 31,000 |
| August 18, 2026 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 40,000 |
| August 17, 2026 | 1.04 | 1.08 | 1.08 | 1.08 | 1.04 | 12,000 |
| August 14, 2026 | 1.08 | 1.04 | 1.04 | 1.08 | 0.98 | 66,000 |
| August 13, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 6,000 |
| August 12, 2026 | 1.09 | 1.08 | 1.08 | 1.09 | 1.08 | 60,000 |
| August 11, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 4,000 |
| August 10, 2026 | 1.02 | 1.06 | 1.06 | 1.08 | 1 | 77,000 |
| August 07, 2026 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 19,000 |
| August 06, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 29,000 |
| August 05, 2026 | 1.05 | 1.11 | 1.11 | 1.15 | 1.05 | 197,000 |
| August 04, 2026 | 1.03 | 1.02 | 1.02 | 1.03 | 1.02 | 47,000 |
| July 31, 2026 | 1.04 | 1.01 | 1.01 | 1.04 | 1.01 | 36,000 |
| July 29, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.05 | 193,000 |
| July 28, 2026 | 1.07 | 1.06 | 1.06 | 1.07 | 1.04 | 69,000 |
| July 27, 2026 | 1.17 | 1.06 | 1.06 | 1.17 | 1 | 370,000 |
| July 23, 2026 | 1.12 | 1.14 | 1.14 | 1.16 | 1.11 | 90,000 |
| July 22, 2026 | 1.06 | 1.12 | 1.12 | 1.12 | 1.03 | 755,000 |
| July 21, 2026 | 1.06 | 1.04 | 1.04 | 1.07 | 1.01 | 141,000 |
| July 20, 2026 | 1.05 | 1.03 | 1.03 | 1.08 | 1.03 | 64,000 |
| July 17, 2026 | 1.04 | 1.03 | 1.03 | 1.04 | 1.03 | 25,000 |
| July 16, 2026 | 1.01 | 1.04 | 1.04 | 1.04 | 1.01 | 16,000 |
| July 15, 2026 | 1.08 | 1.01 | 1.01 | 1.08 | 1 | 315,000 |
| July 14, 2026 | 1.05 | 1.04 | 1.04 | 1.05 | 1.04 | 16,000 |
| July 13, 2026 | 1.02 | 1.04 | 1.04 | 1.04 | 1.02 | 24,000 |
| July 09, 2026 | 0.85 | 1.02 | 1.02 | 1.06 | 0.85 | 26,000 |
| July 07, 2026 | 1.01 | 1 | 1 | 1.01 | 1 | 6,000 |
| July 06, 2026 | 1.03 | 1.01 | 1.01 | 1.07 | 1.01 | 95,000 |
| July 03, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1 | 18,000 |
| July 02, 2026 | 1.02 | 0.94 | 0.94 | 1.04 | 0.94 | 188,000 |
| June 30, 2026 | 1.05 | 1.07 | 1.07 | 1.11 | 1.01 | 129,000 |
| June 29, 2026 | 0.99 | 1.04 | 1.04 | 1.05 | 0.99 | 110,000 |
| June 26, 2026 | 1.02 | 0.97 | 0.97 | 1.06 | 0.96 | 235,000 |
| June 25, 2026 | 1.05 | 1.02 | 1.02 | 1.05 | 1.02 | 108,000 |
| June 24, 2026 | 1.06 | 1.07 | 1.07 | 1.07 | 0.97 | 56,000 |
| June 23, 2026 | 1.07 | 1.09 | 1.09 | 1.09 | 1.07 | 232,000 |
| June 22, 2026 | 1 | 1.07 | 1.07 | 1.07 | 0.99 | 312,000 |
| June 18, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.98 | 256,000 |
| June 17, 2026 | 1.04 | 0.98 | 0.98 | 1.04 | 0.98 | 167,000 |
| June 16, 2026 | 1.04 | 1.03 | 1.03 | 1.05 | 1.03 | 46,000 |
| June 12, 2026 | 1.02 | 1.04 | 1.04 | 1.04 | 0.91 | 101,000 |
| June 11, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 15,000 |
| June 10, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.01 | 32,000 |
| June 09, 2026 | 1.04 | 1.05 | 1.05 | 1.05 | 1.03 | 184,000 |
| June 08, 2026 | 1 | 1.05 | 1.05 | 1.05 | 1 | 13,000 |
| June 05, 2026 | 1.08 | 1.05 | 1.05 | 1.08 | 1.05 | 53,000 |
| June 04, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 30,000 |
| June 03, 2026 | 1.07 | 1.07 | 1.07 | 1.08 | 1.07 | 34,000 |
| June 02, 2026 | 1.08 | 1.07 | 1.07 | 1.08 | 1.07 | 233,000 |
| June 01, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 28,000 |
| May 29, 2026 | 1.08 | 1.08 | 1.08 | 1.09 | 1.08 | 211,000 |
| May 28, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 164,000 |
| May 27, 2026 | 1.09 | 1.08 | 1.08 | 1.09 | 1.08 | 20,000 |
| May 26, 2026 | 1.07 | 1.09 | 1.09 | 1.09 | 1.07 | 121,000 |
| May 22, 2026 | 1.1 | 1.09 | 1.09 | 1.1 | 1.09 | 29,000 |
| May 21, 2026 | 1.12 | 1.1 | 1.1 | 1.12 | 1.1 | 67,000 |
| May 20, 2026 | 1.1 | 1.12 | 1.12 | 1.12 | 1.1 | 80,000 |
| May 19, 2026 | 1.03 | 1.1 | 1.1 | 1.1 | 1.03 | 284,000 |
AD
