MOS House Group Limited (1653.HK) HKSE

Currency In HKD

1653.HK Historical Return

If you invested $1000 in MOS House Group Limited (1653.HK) since IPO date, it would be worth $445.71 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,032.26, while $1000 invested 1 year ago would be worth $4,875. This corresponds to total returns of -55.43%, 403.23%, 387.5%, respectively, with annualized returns of -9.85%, 38.13%, 387.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1653.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	1.53	1.56	1.56	1.65	1.53	300,000
July 30, 2026	1.38	1.53	1.53	1.65	1.28	1.42M
July 29, 2026	1.8	1.38	1.38	1.8	1.36	3.99M
July 28, 2026	2.03	1.96	1.96	2.06	1.92	862,000
July 27, 2026	1.85	2.01	2.01	2.06	1.85	360,000
July 24, 2026	2.09	2.01	2.01	2.1	1.97	460,000
July 23, 2026	1.97	2.03	2.03	2.1	1.97	960,000
July 22, 2026	2.02	2.01	2.01	2.02	2	120,000
July 21, 2026	2.01	1.97	1.97	2.01	1.97	40,000
July 20, 2026	2.04	2.04	2.04	2.04	2.04	20,000
July 17, 2026	2.04	2.08	2.08	2.17	2.04	960,000
July 16, 2026	2.01	2.07	2.07	2.1	2.01	140,000
July 15, 2026	2.02	2.1	2.1	2.2	2.01	1.22M
July 14, 2026	2.01	2.05	2.05	2.05	2.01	280,000
July 13, 2026	1.95	2.01	2.01	2.2	1.95	500,000
July 10, 2026	1.85	2.05	2.05	2.1	1.82	800,000
July 09, 2026	2	1.99	1.99	2.01	1.97	300,000
July 08, 2026	2.2	2	2	2.2	2	129,400
July 07, 2026	2.2	2.2	2.2	2.2	2.2	14,000
July 06, 2026	2.4	2.28	2.28	2.4	2.28	160,000
July 03, 2026	2.13	2.31	2.31	2.34	2.13	340,000
July 02, 2026	2.35	2.16	2.16	2.35	2.16	180,000
June 30, 2026	2.35	2.35	2.35	2.35	2.35	40,000
June 29, 2026	2.45	2.36	2.36	2.45	2.35	280,000
June 26, 2026	2.2	2.45	2.45	2.5	2.16	1.28M
June 25, 2026	2.35	2.18	2.18	2.35	2.18	860,000
June 24, 2026	2.48	2.43	2.43	2.48	2.38	840,000
June 23, 2026	2.49	2.48	2.48	2.58	2.44	800,000
June 22, 2026	2.55	2.56	2.56	2.62	2.54	840,000
June 18, 2026	2.64	2.65	2.65	2.65	2.63	60,000
June 17, 2026	2.76	2.7	2.7	2.76	2.66	1.46M
June 16, 2026	2.86	2.71	2.71	2.86	2.71	1.92M
June 15, 2026	3.05	2.7	2.7	3.05	2.7	2.88M
June 12, 2026	2.74	2.87	2.87	3.01	2.67	3.64M
June 11, 2026	2.64	2.64	2.64	2.8	2.51	2.94M
June 10, 2026	2.65	2.6	2.6	2.7	2.6	2.14M
June 09, 2026	2.74	2.65	2.65	2.74	2.65	2.34M
June 08, 2026	2.71	2.74	2.74	2.93	2.64	2.72M
June 05, 2026	2.84	2.8	2.8	2.86	2.8	2.18M
June 04, 2026	2.83	2.8	2.8	2.97	2.8	2.02M
June 03, 2026	2.79	2.86	2.86	3.02	2.7	2.62M
June 02, 2026	2.78	2.85	2.85	2.87	2.76	640,000
June 01, 2026	2.96	2.74	2.74	2.99	2.63	1.5M
May 29, 2026	2.95	2.99	2.99	3.04	2.87	1.72M
May 28, 2026	2.94	2.89	2.89	2.97	2.87	1.94M
May 27, 2026	2.9	2.93	2.93	3.13	2.89	1.68M
May 26, 2026	3.15	3	3	3.15	2.81	2.62M
May 22, 2026	2.65	2.86	2.86	3.13	2.65	2.54M
May 21, 2026	3.02	2.65	2.65	3.02	2.58	3.48M
May 20, 2026	3.15	2.95	2.95	3.4	2.9	2.17M
May 19, 2026	2.54	3.03	3.03	3.08	2.54	2.12M
May 18, 2026	2.45	2.46	2.46	2.57	2.35	1.35M
May 15, 2026	2.53	2.45	2.45	2.6	2.36	480,000
May 14, 2026	2.43	2.48	2.48	2.63	2.41	680,000
May 13, 2026	2.51	2.6	2.6	2.6	2.51	100,000
May 12, 2026	2.62	2.6	2.6	2.64	2.55	180,000
May 11, 2026	2.49	2.55	2.55	2.56	2.34	920,000
May 08, 2026	2.55	2.4	2.4	2.61	2.4	1.16M
May 07, 2026	2.77	2.61	2.61	2.78	2.57	320,000
May 06, 2026	2.54	2.67	2.67	2.67	2.53	128,000