MOS House Group Limited (1653.HK) HKSE

Currency In HKD

1653.HK Historical Return

If you invested $1000 in MOS House Group Limited (1653.HK) since IPO date, it would be worth $394.29 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,000, while $1000 invested 1 year ago would be worth $1,890.41. This corresponds to total returns of -60.57%, 300%, 89.04%, respectively, with annualized returns of -11.11%, 31.97%, 89.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1653.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	1.35	1.36	1.36	1.42	1.35	120,000
September 09, 2026	1.45	1.36	1.36	1.45	1.3	468,000
September 08, 2026	1.5	1.4	1.4	1.6	1.2	940,000
September 07, 2026	1.61	1.61	1.61	1.61	1.6	100,000
September 04, 2026	1.7	1.75	1.75	1.94	1.7	60,000
September 03, 2026	2.16	1.7	1.7	2.16	1.7	960,000
September 02, 2026	2.04	2	2	2.04	2	20,000
September 01, 2026	1.96	1.99	1.99	2.07	1.96	100,000
August 31, 2026	1.78	1.83	1.83	1.83	1.78	120,000
August 28, 2026	1.76	1.66	1.66	1.77	1.66	280,000
August 27, 2026	1.69	1.65	1.65	1.78	1.63	320,000
August 25, 2026	1.63	1.64	1.64	1.65	1.63	160,000
August 20, 2026	1.61	1.61	1.61	1.61	1.61	20,000
August 19, 2026	1.6	1.6	1.6	1.6	1.6	20,000
August 18, 2026	1.61	1.6	1.6	1.61	1.59	460,000
August 14, 2026	1.7	1.72	1.72	1.72	1.66	200,000
August 12, 2026	1.58	1.66	1.66	1.66	1.58	80,000
August 11, 2026	1.6	1.6	1.6	1.6	1.6	60,000
August 10, 2026	1.62	1.6	1.6	1.62	1.6	80,000
August 06, 2026	1.61	1.62	1.62	1.62	1.6	220,000
August 05, 2026	1.56	1.66	1.66	1.66	1.53	140,000
August 04, 2026	1.62	1.56	1.56	1.62	1.56	100,000
August 03, 2026	1.51	1.57	1.57	1.57	1.42	80,000
July 31, 2026	1.53	1.56	1.56	1.65	1.53	300,000
July 30, 2026	1.38	1.53	1.53	1.65	1.28	1.42M
July 29, 2026	1.8	1.38	1.38	1.8	1.36	3.99M
July 28, 2026	2.03	1.96	1.96	2.06	1.92	862,000
July 27, 2026	1.85	2.01	2.01	2.06	1.85	360,000
July 24, 2026	2.09	2.01	2.01	2.1	1.97	460,000
July 23, 2026	1.97	2.03	2.03	2.1	1.97	960,000
July 22, 2026	2.02	2.01	2.01	2.02	2	120,000
July 21, 2026	2.01	1.97	1.97	2.01	1.97	40,000
July 20, 2026	2.04	2.04	2.04	2.04	2.04	20,000
July 17, 2026	2.04	2.08	2.08	2.17	2.04	960,000
July 16, 2026	2.01	2.07	2.07	2.1	2.01	140,000
July 15, 2026	2.02	2.1	2.1	2.2	2.01	1.22M
July 14, 2026	2.01	2.05	2.05	2.05	2.01	280,000
July 13, 2026	1.95	2.01	2.01	2.2	1.95	500,000
July 10, 2026	1.85	2.05	2.05	2.1	1.82	800,000
July 09, 2026	2	1.99	1.99	2.01	1.97	300,000
July 08, 2026	2.2	2	2	2.2	2	129,400
July 07, 2026	2.2	2.2	2.2	2.2	2.2	14,000
July 06, 2026	2.4	2.28	2.28	2.4	2.28	160,000
July 03, 2026	2.13	2.31	2.31	2.34	2.13	340,000
July 02, 2026	2.35	2.16	2.16	2.35	2.16	180,000
June 30, 2026	2.35	2.35	2.35	2.35	2.35	40,000
June 29, 2026	2.45	2.36	2.36	2.45	2.35	280,000
June 26, 2026	2.2	2.45	2.45	2.5	2.16	1.28M
June 25, 2026	2.35	2.18	2.18	2.35	2.18	860,000
June 24, 2026	2.48	2.43	2.43	2.48	2.38	840,000
June 23, 2026	2.49	2.48	2.48	2.58	2.44	800,000
June 22, 2026	2.55	2.56	2.56	2.62	2.54	840,000
June 18, 2026	2.64	2.65	2.65	2.65	2.63	60,000
June 17, 2026	2.76	2.7	2.7	2.76	2.66	1.46M
June 16, 2026	2.86	2.71	2.71	2.86	2.71	1.92M
June 15, 2026	3.05	2.7	2.7	3.05	2.7	2.88M
June 12, 2026	2.74	2.87	2.87	3.01	2.67	3.64M
June 11, 2026	2.64	2.64	2.64	2.8	2.51	2.94M
June 10, 2026	2.65	2.6	2.6	2.7	2.6	2.14M
June 09, 2026	2.74	2.65	2.65	2.74	2.65	2.34M