MOS House Group Limited (1653.HK) HKSE

2.85

+0.11(+4.01%)

Updated at June 02 03:24PM

Currency In HKD

1653.HK Historical Return

If you invested $1000 in MOS House Group Limited (1653.HK) since IPO date, it would be worth $814.29 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $8,260.87, while $1000 invested 1 year ago would be worth $10,961.54. This corresponds to total returns of -18.57%, 726.09%, 996.15%, respectively, with annualized returns of -2.66%, 52.51%, 996.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1653.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2.78	2.85	2.85	2.87	2.76	640,000
June 01, 2026	2.96	2.74	2.74	2.99	2.63	1.5M
May 29, 2026	2.95	2.99	2.99	3.04	2.87	1.72M
May 28, 2026	2.94	2.89	2.89	2.97	2.87	1.94M
May 27, 2026	2.9	2.93	2.93	3.13	2.89	1.68M
May 26, 2026	3.15	3	3	3.15	2.81	2.62M
May 22, 2026	2.65	2.86	2.86	3.13	2.65	2.54M
May 21, 2026	3.02	2.65	2.65	3.02	2.58	3.48M
May 20, 2026	3.15	2.95	2.95	3.4	2.9	2.17M
May 19, 2026	2.54	3.03	3.03	3.08	2.54	2.12M
May 18, 2026	2.45	2.46	2.46	2.57	2.35	1.35M
May 15, 2026	2.53	2.45	2.45	2.6	2.36	480,000
May 14, 2026	2.43	2.48	2.48	2.63	2.41	680,000
May 13, 2026	2.51	2.6	2.6	2.6	2.51	100,000
May 12, 2026	2.62	2.6	2.6	2.64	2.55	180,000
May 11, 2026	2.49	2.55	2.55	2.56	2.34	920,000
May 08, 2026	2.55	2.4	2.4	2.61	2.4	1.16M
May 07, 2026	2.77	2.61	2.61	2.78	2.57	320,000
May 06, 2026	2.54	2.67	2.67	2.67	2.53	128,000
May 05, 2026	2.46	2.7	2.7	2.77	2.4	1.12M
May 04, 2026	2.56	2.58	2.58	2.74	2.41	700,000
April 30, 2026	2.9	2.63	2.63	2.9	2.47	660,000
April 29, 2026	2.76	2.77	2.77	2.89	2.6	440,000
April 28, 2026	2.86	2.74	2.74	2.93	2.74	380,000
April 27, 2026	2.75	2.87	2.87	2.99	2.75	700,000
April 24, 2026	2.81	2.81	2.81	2.81	2.66	242,000
April 23, 2026	2.82	2.8	2.8	2.88	2.8	80,700
April 22, 2026	2.95	2.77	2.77	2.95	2.7	150,000
April 21, 2026	2.95	2.86	2.86	2.95	2.76	240,000
April 20, 2026	3.15	2.87	2.87	3.17	2.87	200,000
April 17, 2026	2.83	2.95	2.95	2.95	2.79	760,000
April 16, 2026	2.88	2.83	2.83	2.88	2.66	1.48M
April 15, 2026	2.8	2.75	2.75	2.83	2.66	820,000
April 14, 2026	2.77	2.8	2.8	2.83	2.43	740,000
April 13, 2026	3.02	2.73	2.73	3.04	2.73	3.76M
April 10, 2026	3.18	3.12	3.12	3.18	2.98	1.5M
April 09, 2026	3.45	3.05	3.05	3.45	3.05	3.04M
April 08, 2026	3.28	3.09	3.09	3.28	2.84	520,000
April 02, 2026	3.03	3.14	3.14	3.2	3.02	884,000
April 01, 2026	3.26	3.12	3.12	3.26	3.03	260,000
March 31, 2026	3.1	3.06	3.06	3.1	2.96	280,000
March 30, 2026	3.46	3.11	3.11	3.46	3.05	1.94M
March 27, 2026	3.25	3.22	3.22	3.26	3.17	2.5M
March 26, 2026	3.35	3.25	3.25	3.41	3.2	1.16M
March 25, 2026	3.26	3.3	3.3	3.42	3.22	710,000
March 24, 2026	3.16	3.3	3.3	3.3	3.09	580,000
March 23, 2026	3.16	3.15	3.15	3.18	3.05	340,000
March 20, 2026	3.12	3.14	3.14	3.15	3	470,000
March 19, 2026	3.25	3.15	3.15	3.3	2.96	4.2M
March 18, 2026	3.33	3.3	3.3	3.47	3.3	1.67M
March 17, 2026	3.42	3.3	3.3	3.42	3.15	700,000
March 16, 2026	3.25	3.46	3.46	3.46	3.25	42,000
March 13, 2026	3.49	3.44	3.44	3.5	3	1M
March 12, 2026	3.4	3.34	3.34	3.55	3.34	1.72M
March 11, 2026	3.68	3.36	3.36	3.68	3.29	670,000
March 10, 2026	3.38	3.82	3.58	3.82	3.38	180,000
March 09, 2026	2.88	3.38	3.38	3.38	2.88	682,000
March 06, 2026	2.76	2.9	2.9	2.91	2.74	80,000
March 05, 2026	2.97	2.78	2.78	2.97	2.78	100,000
March 04, 2026	2.77	2.77	2.8	2.77	2.77	40,000