2.36
+0.05(+2.16%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 2.32 | 2.36 | 2.36 | 2.36 | 2.28 | 240,000 |
| December 23, 2025 | 2.16 | 2.31 | 2.31 | 2.4 | 2.16 | 140,000 |
| December 22, 2025 | 2.43 | 2.34 | 2.34 | 2.45 | 2.25 | 430,000 |
| December 19, 2025 | 2.43 | 2.5 | 2.5 | 2.6 | 2.4 | 960,000 |
| December 18, 2025 | 2.8 | 2.6 | 2.6 | 2.9 | 2.4 | 2.14M |
| December 17, 2025 | 3.3 | 3.04 | 3.04 | 3.3 | 2.97 | 320,190 |
| December 16, 2025 | 3.18 | 3.3 | 3.3 | 3.3 | 3.18 | 108,000 |
| December 15, 2025 | 2.77 | 3.26 | 3.26 | 3.34 | 2.77 | 320,000 |
| December 12, 2025 | 2.98 | 3.19 | 3.19 | 3.19 | 2.85 | 524,000 |
| December 11, 2025 | 3.4 | 3.08 | 3.08 | 3.4 | 2.9 | 1.05M |
| December 10, 2025 | 3.72 | 3.4 | 3.4 | 3.72 | 3.08 | 1.02M |
| December 09, 2025 | 3.7 | 3.79 | 3.79 | 3.98 | 3.7 | 350,000 |
| December 08, 2025 | 3.94 | 3.75 | 3.75 | 4.08 | 3.71 | 1.16M |
| December 05, 2025 | 3.54 | 3.94 | 3.94 | 3.97 | 3.41 | 726,000 |
| December 04, 2025 | 3.64 | 3.76 | 3.76 | 3.76 | 3.06 | 2.29M |
| December 03, 2025 | 4.6 | 3.62 | 3.62 | 4.6 | 3.62 | 2.59M |
| December 02, 2025 | 4.99 | 4.43 | 4.43 | 4.99 | 4 | 1.46M |
| December 01, 2025 | 4.9 | 4.83 | 4.83 | 4.9 | 4.45 | 1.03M |
| November 28, 2025 | 4.7 | 4.7 | 4.7 | 4.95 | 4.35 | 1.42M |
| November 27, 2025 | 4.25 | 4.52 | 4.52 | 5.02 | 4.24 | 3.28M |
| November 26, 2025 | 3.43 | 4.09 | 4.09 | 4.09 | 3.43 | 3.87M |
| November 25, 2025 | 2.7 | 3.43 | 3.43 | 3.49 | 2.68 | 3.19M |
| November 24, 2025 | 2.8 | 2.68 | 2.68 | 2.85 | 2.35 | 3.01M |
| November 21, 2025 | 2.5 | 2.7 | 2.7 | 2.82 | 2.5 | 3.22M |
| November 20, 2025 | 2.05 | 2.42 | 2.42 | 2.53 | 1.9 | 3.37M |
| November 19, 2025 | 1.88 | 2.07 | 2.07 | 2.2 | 1.88 | 3.18M |
| November 18, 2025 | 1.56 | 1.88 | 1.88 | 1.94 | 1.56 | 3.66M |
| November 17, 2025 | 1.26 | 1.51 | 1.51 | 1.58 | 1.26 | 3.58M |
| November 14, 2025 | 1.2 | 1.22 | 1.22 | 1.22 | 1.18 | 680,000 |
| November 13, 2025 | 1.23 | 1.2 | 1.2 | 1.27 | 1.18 | 2.08M |
| November 12, 2025 | 1.44 | 1.25 | 1.25 | 1.5 | 1.2 | 3.78M |
| November 11, 2025 | 1.47 | 1.49 | 1.49 | 1.59 | 1.39 | 2.18M |
| November 10, 2025 | 1.33 | 1.41 | 1.41 | 1.49 | 1.18 | 1.56M |
| November 07, 2025 | 1.28 | 1.45 | 1.45 | 1.45 | 1.28 | 1.04M |
| November 06, 2025 | 1.27 | 1.29 | 1.29 | 1.29 | 1.23 | 160,000 |
| November 05, 2025 | 1.13 | 1.29 | 1.29 | 1.29 | 1.09 | 880,000 |
| November 04, 2025 | 1.3 | 1.14 | 1.14 | 1.4 | 1.09 | 840,000 |
| November 03, 2025 | 0.98 | 1.33 | 1.33 | 1.33 | 0.98 | 3.23M |
| October 31, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.91 | 180,000 |
| October 30, 2025 | 0.86 | 0.96 | 0.96 | 0.98 | 0.86 | 560,000 |
| October 28, 2025 | 0.91 | 0.86 | 0.86 | 0.91 | 0.8 | 680,000 |
| October 27, 2025 | 0.85 | 0.89 | 0.89 | 0.91 | 0.85 | 240,000 |
| October 24, 2025 | 0.95 | 0.91 | 0.91 | 0.95 | 0.83 | 560,000 |
| October 23, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0 |
| October 22, 2025 | 0.95 | 0.97 | 0.97 | 0.97 | 0.95 | 80,000 |
| October 21, 2025 | 0.99 | 0.97 | 0.97 | 1.05 | 0.97 | 360,000 |
| October 20, 2025 | 0.98 | 0.99 | 0.99 | 1.03 | 0.87 | 380,000 |
| October 17, 2025 | 1.02 | 1.04 | 1.04 | 1.12 | 1.02 | 632,694 |
| October 16, 2025 | 0.93 | 1.01 | 1.01 | 1.05 | 0.93 | 896,000 |
| October 15, 2025 | 0.78 | 0.89 | 0.89 | 0.89 | 0.75 | 1.06M |
| October 14, 2025 | 0.71 | 0.75 | 0.75 | 0.75 | 0.71 | 440,000 |
| October 13, 2025 | 0.7 | 0.72 | 0.72 | 0.72 | 0.7 | 180,000 |
| October 10, 2025 | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0 |
| October 09, 2025 | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0 |
| October 08, 2025 | 0.67 | 0.7 | 0.7 | 0.7 | 0.66 | 88,000 |
| October 03, 2025 | 0.79 | 0.72 | 0.72 | 0.79 | 0.72 | 340,000 |
| October 02, 2025 | 0.72 | 0.71 | 0.71 | 0.77 | 0.67 | 1.48M |
| September 29, 2025 | 0.82 | 0.77 | 0.77 | 0.83 | 0.77 | 1.42M |
| September 26, 2025 | 0.82 | 0.82 | 0.82 | 0.86 | 0.8 | 1.32M |
| September 25, 2025 | 0.86 | 0.89 | 0.89 | 0.9 | 0.82 | 764,000 |
