0.20
-0.021(-9.38%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 0.22 | 0.2 | 0.2 | 0.22 | 0.2 | 960,000 |
| December 03, 2025 | 0.22 | 0.22 | 0.22 | 0.23 | 0.21 | 150,000 |
| December 02, 2025 | 0.2 | 0.21 | 0.21 | 0.21 | 0.2 | 1.07M |
| December 01, 2025 | 0.23 | 0.21 | 0.21 | 0.23 | 0.21 | 1.4M |
| November 28, 2025 | 0.23 | 0.23 | 0.23 | 0.24 | 0.22 | 330,000 |
| November 27, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 20,000 |
| November 26, 2025 | 0.24 | 0.23 | 0.22 | 0.24 | 0.22 | 1.95M |
| November 25, 2025 | 0.24 | 0.24 | 0.24 | 0.25 | 0.23 | 865,000 |
| November 24, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 280,000 |
| November 21, 2025 | 0.24 | 0.24 | 0.24 | 0.25 | 0.24 | 195,000 |
| November 20, 2025 | 0.24 | 0.24 | 0.24 | 0.25 | 0.24 | 100,000 |
| November 19, 2025 | 0.24 | 0.24 | 0.24 | 0.28 | 0.23 | 2.64M |
| November 18, 2025 | 0.26 | 0.24 | 0.24 | 0.26 | 0.24 | 1.82M |
| November 17, 2025 | 0.25 | 0.26 | 0.26 | 0.3 | 0.24 | 5.87M |
| November 14, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.22 | 2.44M |
| November 13, 2025 | 0.27 | 0.24 | 0.24 | 0.27 | 0.23 | 4.79M |
| November 12, 2025 | 0.26 | 0.28 | 0.28 | 0.31 | 0.25 | 9.66M |
| November 11, 2025 | 0.32 | 0.27 | 0.27 | 0.33 | 0.25 | 17.56M |
| November 10, 2025 | 0.18 | 0.28 | 0.28 | 0.36 | 0.18 | 78.45M |
| November 07, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 240,000 |
| November 06, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 1.13M |
| November 05, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 50,000 |
| November 04, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| November 03, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| October 31, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 90,000 |
| October 30, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 75,000 |
| October 28, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 760,000 |
| October 27, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 760,000 |
| October 26, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 370,000 |
| October 24, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| October 23, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| October 22, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 215,000 |
| October 21, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| October 20, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 5,000 |
| October 17, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 30,000 |
| October 16, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 335,000 |
| October 15, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 1.4M |
| October 14, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 5,000 |
| October 13, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 575,000 |
| October 10, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 995,000 |
| October 09, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 60,000 |
| October 08, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 75,000 |
| October 06, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 30,000 |
| October 03, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 220,000 |
| October 02, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 185,000 |
| September 30, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 1.19M |
| September 29, 2025 | 0.18 | 0.16 | 0.16 | 0.18 | 0.16 | 640,000 |
| September 26, 2025 | 0.18 | 0.18 | 0.18 | 0.19 | 0.18 | 455,000 |
| September 25, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 560,000 |
| September 24, 2025 | 0.17 | 0.19 | 0.19 | 0.19 | 0.17 | 1.33M |
| September 23, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 300,000 |
| September 22, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 70,000 |
| September 19, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 105,000 |
| September 18, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 1.3M |
| September 17, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 2.12M |
| September 16, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 1.13M |
| September 15, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 1.06M |
| September 12, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| September 11, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 30,000 |
| September 10, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |