0.16
-0.012(-7.10%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 240,000 |
| November 06, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 1.13M |
| November 05, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 50,000 |
| November 04, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| November 03, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| October 31, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 90,000 |
| October 30, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 75,000 |
| October 28, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 760,000 |
| October 27, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 760,000 |
| October 26, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 370,000 |
| October 24, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| October 23, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| October 22, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 215,000 |
| October 21, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| October 20, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 5,000 |
| October 17, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 30,000 |
| October 16, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 335,000 |
| October 15, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 1.4M |
| October 14, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 5,000 |
| October 13, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 575,000 |
| October 10, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 995,000 |
| October 09, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 60,000 |
| October 08, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 75,000 |
| October 06, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 30,000 |
| October 03, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 220,000 |
| October 02, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 185,000 |
| September 30, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 1.19M |
| September 29, 2025 | 0.18 | 0.16 | 0.16 | 0.18 | 0.16 | 640,000 |
| September 26, 2025 | 0.18 | 0.18 | 0.18 | 0.19 | 0.18 | 455,000 |
| September 25, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 560,000 |
| September 24, 2025 | 0.17 | 0.19 | 0.19 | 0.19 | 0.17 | 1.33M |
| September 23, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 300,000 |
| September 22, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 70,000 |
| September 19, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 105,000 |
| September 18, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 1.3M |
| September 17, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 2.12M |
| September 16, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 1.13M |
| September 15, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 1.06M |
| September 12, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| September 11, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 30,000 |
| September 10, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| September 09, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 260,000 |
| September 08, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| September 05, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 45,000 |
| September 04, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 290,000 |
| September 03, 2025 | 0.14 | 0.16 | 0.16 | 0.16 | 0.14 | 320,000 |
| September 02, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 770,000 |
| September 01, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| August 29, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 195,000 |
| August 28, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 380,000 |
| August 27, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 730,000 |
| August 26, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 170,000 |
| August 25, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 125,000 |
| August 22, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 10,000 |
| August 21, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 15,000 |
| August 20, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| August 19, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| August 18, 2025 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 195,000 |
| August 15, 2025 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 225,000 |
| August 14, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 150,000 |