Okura Holdings Limited (1655.HK) HKSE

Currency In HKD

1655.HK Historical Return

If you invested $1000 in Okura Holdings Limited (1655.HK) since IPO date, it would be worth $126.56 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $330.61, while $1000 invested 1 year ago would be worth $1,157.14. This corresponds to total returns of -87.34%, -66.94%, 15.71%, respectively, with annualized returns of -19.97%, -19.86%, 15.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1655.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	0.17	0.16	0.16	0.17	0.16	940,000
August 20, 2026	0.17	0.17	0.17	0.17	0.17	2.11M
August 18, 2026	0.17	0.17	0.17	0.17	0.17	850,000
August 17, 2026	0.17	0.17	0.17	0.17	0.17	1.14M
August 14, 2026	0.17	0.17	0.17	0.18	0.17	885,000
August 13, 2026	0.17	0.17	0.17	0.17	0.17	80,000
August 12, 2026	0.17	0.17	0.17	0.17	0.17	305,000
August 11, 2026	0.17	0.17	0.17	0.17	0.17	25,000
August 10, 2026	0.17	0.17	0.17	0.17	0.17	645,000
August 07, 2026	0.17	0.17	0.17	0.17	0.17	3.28M
August 06, 2026	0.17	0.17	0.17	0.17	0.17	8.39M
August 05, 2026	0.17	0.17	0.17	0.17	0.17	3.87M
August 04, 2026	0.17	0.17	0.17	0.18	0.17	7.25M
August 03, 2026	0.17	0.17	0.17	0.17	0.17	200,000
July 31, 2026	0.17	0.17	0.17	0.18	0.17	2.19M
July 30, 2026	0.18	0.17	0.17	0.18	0.17	2.07M
July 29, 2026	0.16	0.18	0.18	0.18	0.16	6.65M
July 28, 2026	0.17	0.17	0.17	0.17	0.17	30,000
July 27, 2026	0.16	0.17	0.17	0.17	0.16	1.24M
July 24, 2026	0.17	0.16	0.16	0.17	0.16	3.37M
July 23, 2026	0.17	0.17	0.17	0.17	0.16	960,000
July 22, 2026	0.16	0.17	0.17	0.17	0.16	525,000
July 21, 2026	0.17	0.16	0.16	0.17	0.16	3.84M
July 20, 2026	0.17	0.17	0.17	0.17	0.16	1.11M
July 17, 2026	0.17	0.17	0.17	0.17	0.17	680,000
July 16, 2026	0.18	0.17	0.17	0.18	0.17	590,000
July 15, 2026	0.18	0.18	0.18	0.18	0.17	615,000
July 14, 2026	0.18	0.18	0.18	0.18	0.16	4.76M
July 13, 2026	0.17	0.18	0.18	0.19	0.16	4.18M
July 10, 2026	0.18	0.18	0.18	0.18	0.17	2.32M
July 09, 2026	0.17	0.18	0.18	0.19	0.17	6.66M
July 08, 2026	0.17	0.18	0.18	0.18	0.17	5.61M
July 07, 2026	0.16	0.17	0.17	0.17	0.16	12.61M
July 06, 2026	0.17	0.17	0.17	0.17	0.16	200,000
July 03, 2026	0.17	0.17	0.17	0.18	0.17	7.72M
July 02, 2026	0.17	0.17	0.17	0.18	0.17	1.51M
June 30, 2026	0.16	0.17	0.17	0.18	0.16	8.88M
June 29, 2026	0.16	0.16	0.16	0.16	0.16	995,000
June 26, 2026	0.16	0.16	0.16	0.17	0.16	970,000
June 25, 2026	0.16	0.17	0.17	0.17	0.16	1.86M
June 24, 2026	0.17	0.17	0.17	0.18	0.16	8.05M
June 23, 2026	0.18	0.18	0.18	0.19	0.17	8.44M
June 22, 2026	0.18	0.18	0.18	0.18	0.17	10.98M
June 18, 2026	0.19	0.19	0.19	0.19	0.18	12.36M
June 17, 2026	0.2	0.18	0.18	0.2	0.16	10.27M
June 16, 2026	0.21	0.19	0.19	0.21	0.19	15.94M
June 15, 2026	0.21	0.21	0.21	0.22	0.2	21.07M
June 12, 2026	0.2	0.2	0.2	0.2	0.2	24.03M
June 11, 2026	0.21	0.2	0.2	0.21	0.2	4.67M
June 10, 2026	0.2	0.21	0.21	0.21	0.19	35.41M
June 09, 2026	0.21	0.2	0.2	0.21	0.2	8.36M
June 08, 2026	0.2	0.21	0.21	0.21	0.2	865,000
June 05, 2026	0.2	0.2	0.2	0.2	0.2	7.4M
June 04, 2026	0.2	0.2	0.2	0.21	0.2	125,000
June 03, 2026	0.2	0.21	0.21	0.21	0.2	1.51M
June 02, 2026	0.2	0.2	0.2	0.21	0.2	4.78M
June 01, 2026	0.2	0.21	0.21	0.21	0.2	2.84M
May 29, 2026	0.21	0.2	0.2	0.21	0.2	4.05M
May 28, 2026	0.21	0.21	0.21	0.21	0.2	3.72M
May 27, 2026	0.21	0.21	0.21	0.21	0.2	3.1M