Okura Holdings Limited (1655.HK) HKSE

0.15

-0.01(-6.25%)

Updated at September 05 03:46PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20250.150.150.150.150.1545,000
September 04, 20250.160.160.160.160.16290,000
September 03, 20250.140.160.160.160.14320,000
September 02, 20250.150.140.140.150.14770,000
September 01, 20250.150.150.150.150.150
August 29, 20250.150.150.150.150.15195,000
August 28, 20250.150.150.150.150.15380,000
August 27, 20250.150.150.150.150.14730,000
August 26, 20250.140.140.140.140.14170,000
August 25, 20250.140.140.140.140.14125,000
August 22, 20250.140.140.140.140.1410,000
August 21, 20250.140.140.140.140.1415,000
August 20, 20250.140.140.140.140.140
August 19, 20250.140.140.140.140.140
August 18, 20250.140.140.140.150.14195,000
August 15, 20250.140.140.140.150.14225,000
August 14, 20250.140.140.140.140.14150,000
August 13, 20250.140.140.140.140.140
August 12, 20250.140.140.140.140.1480,000
August 11, 20250.140.140.140.140.141.98M
August 08, 20250.150.150.150.150.150
August 07, 20250.150.150.150.150.150
August 06, 20250.160.150.150.160.15125,000
August 05, 20250.150.150.150.150.15430,000
August 04, 20250.150.150.150.150.1530,000
August 01, 20250.150.150.150.150.14140,000
July 31, 20250.170.150.150.170.15515,000
July 30, 20250.170.160.160.170.16555,000
July 29, 20250.160.160.160.160.16105,000
July 28, 20250.160.160.160.170.16745,000
July 25, 20250.160.160.160.160.160
July 24, 20250.160.160.160.160.160
July 23, 20250.150.160.160.170.15295,000
July 22, 20250.150.150.150.160.14580,000
July 21, 20250.140.140.140.150.14330,000
July 18, 20250.150.150.150.150.150
July 17, 20250.150.150.150.160.14235,000
July 16, 20250.140.140.140.140.14595,000
July 15, 20250.150.140.140.150.14615,000
July 14, 20250.140.140.140.140.141.52M
July 11, 20250.140.140.140.140.14400,000
July 10, 20250.140.140.140.140.141.03M
July 09, 20250.160.140.140.160.141.69M
July 08, 20250.160.150.150.160.15525,000
July 07, 20250.180.160.160.190.146.03M
July 04, 20250.140.170.170.180.141.94M
July 03, 20250.140.130.130.140.1360,000
July 02, 20250.140.130.130.140.13270,000
June 30, 20250.140.130.130.140.13770,000
June 27, 20250.130.130.130.140.131.7M
June 26, 20250.130.130.130.130.130
June 25, 20250.130.130.130.130.123.18M
June 24, 20250.130.130.130.130.130
June 23, 20250.130.130.130.130.13280,000
June 20, 20250.140.130.130.140.13345,000
June 19, 20250.130.130.130.130.1270,000
June 18, 20250.110.120.120.120.11100,000
June 17, 20250.110.120.120.120.11150,000
June 16, 20250.110.120.120.120.11275,000
June 13, 20250.110.120.120.120.112.37M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved