Okura Holdings Limited (1655.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Okura Holdings Limited (1655.HK) since IPO date, it would be worth $119.53 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $239.06, while $1000 invested 1 year ago would be worth $546.43. This corresponds to total returns of -88.05%, -76.09%, -45.36%, respectively, with annualized returns of -20.04%, -24.88%, -45.36%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 09, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 15,000 |
| November 06, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 305,000 |
| November 05, 2026 | 0.14 | 0.15 | 0.15 | 0.16 | 0.14 | 480,000 |
| November 04, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 600,000 |
| November 02, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 620,000 |
| October 30, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 95,000 |
| October 29, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 220,000 |
| October 28, 2026 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 262,000 |
| October 27, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 345,000 |
| October 26, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 85,000 |
| October 23, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 70,000 |
| October 22, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 5.46M |
| October 21, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 130,000 |
| October 20, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 360,000 |
| October 16, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.29M |
| October 15, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 160,000 |
| October 14, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 720,000 |
| October 13, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 225,000 |
| October 12, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 55,000 |
| October 09, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 20,000 |
| October 08, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 425,000 |
| October 07, 2026 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 455,000 |
| October 06, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 5.08M |
| October 05, 2026 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 1.75M |
| October 02, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 2.11M |
| September 30, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 337,000 |
| September 29, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 1.1M |
| September 28, 2026 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 305,000 |
| September 25, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 15.61M |
| September 24, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 180,000 |
| September 23, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 140,000 |
| September 22, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 195,000 |
| September 21, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 7.24M |
| September 18, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 1.72M |
| September 17, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 10,000 |
| September 16, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 400,000 |
| September 15, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 340,000 |
| September 11, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 55,000 |
| September 10, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 725,000 |
| September 09, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.18M |
| September 08, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.01M |
| September 07, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 1.14M |
| September 04, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 80,000 |
| September 03, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 70,000 |
| September 02, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 1.79M |
| September 01, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 145,000 |
| August 31, 2026 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 550,000 |
| August 28, 2026 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 1.98M |
| August 27, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 505,000 |
| August 26, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 1.98M |
| August 25, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 775,000 |
| August 24, 2026 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 210,000 |
| August 21, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 940,000 |
| August 20, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 2.11M |
| August 18, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 850,000 |
| August 17, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 1.14M |
| August 14, 2026 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 885,000 |
| August 13, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 80,000 |
| August 12, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 305,000 |
| August 11, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 25,000 |