0.14
-0.005(-3.45%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 195,000 |
| August 15, 2025 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 225,000 |
| August 14, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 150,000 |
| August 13, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| August 12, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 80,000 |
| August 11, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1.98M |
| August 08, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| August 07, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| August 06, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 125,000 |
| August 05, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 430,000 |
| August 04, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 30,000 |
| August 01, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 140,000 |
| July 31, 2025 | 0.17 | 0.15 | 0.15 | 0.17 | 0.15 | 515,000 |
| July 30, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 555,000 |
| July 29, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 105,000 |
| July 28, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 745,000 |
| July 25, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| July 24, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| July 23, 2025 | 0.15 | 0.16 | 0.16 | 0.17 | 0.15 | 295,000 |
| July 22, 2025 | 0.15 | 0.15 | 0.15 | 0.16 | 0.14 | 580,000 |
| July 21, 2025 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 330,000 |
| July 18, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| July 17, 2025 | 0.15 | 0.15 | 0.15 | 0.16 | 0.14 | 235,000 |
| July 16, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 595,000 |
| July 15, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 615,000 |
| July 14, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1.52M |
| July 11, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 400,000 |
| July 10, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1.03M |
| July 09, 2025 | 0.16 | 0.14 | 0.14 | 0.16 | 0.14 | 1.69M |
| July 08, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 525,000 |
| July 07, 2025 | 0.18 | 0.16 | 0.16 | 0.19 | 0.14 | 6.03M |
| July 04, 2025 | 0.14 | 0.17 | 0.17 | 0.18 | 0.14 | 1.94M |
| July 03, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 60,000 |
| July 02, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 270,000 |
| June 30, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 770,000 |
| June 27, 2025 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 1.7M |
| June 26, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| June 25, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 3.18M |
| June 24, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| June 23, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 280,000 |
| June 20, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 345,000 |
| June 19, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 70,000 |
| June 18, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 100,000 |
| June 17, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 150,000 |
| June 16, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 275,000 |
| June 13, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 2.37M |
| June 12, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| June 11, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 30,000 |
| June 10, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 40,000 |
| June 09, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| June 06, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| June 05, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| June 04, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 40,000 |
| June 03, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| June 02, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| May 30, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 195,000 |
| May 29, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 255,000 |
| May 28, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 60,000 |
| May 27, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 105,000 |
| May 26, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 130,000 |