15.80
-0.55(-3.36%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 22, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0 |
| December 19, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0 |
| December 18, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0 |
| December 17, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0 |
| December 16, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0 |
| December 15, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0 |
| December 12, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0 |
| December 11, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0 |
| December 10, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0 |
| December 09, 2025 | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0 |
| December 08, 2025 | 16.6 | 16.4 | 16.4 | 17 | 16.4 | 38,500 |
| December 05, 2025 | 15.4 | 15.4 | 15.4 | 15.4 | 15.14 | 34,000 |
| December 04, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0 |
| December 03, 2025 | 15.1 | 15.79 | 15.79 | 15.8 | 15.1 | 11,500 |
| December 02, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0 |
| December 01, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0 |
| November 28, 2025 | 15.02 | 15.01 | 15.01 | 15.02 | 15 | 1,500 |
| November 27, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0 |
| November 26, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0 |
| November 25, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0 |
| November 24, 2025 | 14.5 | 15.03 | 15.03 | 15.03 | 14.5 | 1,000 |
| November 21, 2025 | 15 | 15 | 15 | 15 | 15 | 2,000 |
| November 20, 2025 | 15.42 | 15.79 | 15.79 | 15.79 | 15.42 | 2,500 |
| November 19, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.3 | 1,000 |
| November 18, 2025 | 15.3 | 15.42 | 15.42 | 15.42 | 15.3 | 1,000 |
| November 17, 2025 | 15.4 | 15.55 | 15.55 | 15.57 | 15.4 | 1,500 |
| November 14, 2025 | 15.81 | 15.68 | 15.68 | 15.81 | 15.56 | 2,500 |
| November 13, 2025 | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0 |
| November 12, 2025 | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0 |
| November 11, 2025 | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0 |
| November 10, 2025 | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 1,500 |
| November 07, 2025 | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 3,500 |
| November 06, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0 |
| November 05, 2025 | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0 |
| November 04, 2025 | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0 |
| November 03, 2025 | 17.4 | 17.2 | 17.2 | 17.4 | 17.2 | 500 |
| October 31, 2025 | 16 | 16 | 16 | 16 | 16 | 0 |
| October 30, 2025 | 16 | 16 | 16 | 16 | 16 | 0 |
| October 28, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0 |
| October 27, 2025 | 15.8 | 15.85 | 15.85 | 15.85 | 15.8 | 2,000 |
| October 24, 2025 | 16.96 | 15.8 | 15.8 | 16.96 | 15.8 | 11,500 |
| October 23, 2025 | 16.99 | 16.98 | 16.98 | 16.99 | 16.98 | 3,000 |
| October 22, 2025 | 16.4 | 16.99 | 16.99 | 16.99 | 16.4 | 1,500 |
| October 21, 2025 | 17 | 17 | 17 | 17 | 15.5 | 500 |
| October 20, 2025 | 15.57 | 17 | 17 | 17 | 15.5 | 15,000 |
| October 17, 2025 | 15.2 | 15 | 15 | 15.2 | 15 | 2,500 |
| October 16, 2025 | 15.6 | 15.6 | 15.6 | 15.6 | 15.5 | 2,000 |
| October 15, 2025 | 16 | 16 | 16 | 16 | 16 | 1,500 |
| October 14, 2025 | 16 | 16 | 16 | 16 | 16 | 0 |
| October 13, 2025 | 16 | 16 | 16 | 16 | 16 | 1,500 |
| October 10, 2025 | 16 | 16 | 16 | 16 | 16 | 500 |
| October 09, 2025 | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0 |
| October 08, 2025 | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0 |
| October 06, 2025 | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 500 |
| October 03, 2025 | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 1,000 |
| October 02, 2025 | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0 |
| September 30, 2025 | 16.25 | 16.9 | 16.9 | 17.2 | 16.25 | 5,500 |
| September 29, 2025 | 14.53 | 16 | 16 | 16 | 14.53 | 3,000 |
| September 26, 2025 | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0 |
| September 25, 2025 | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0 |