SG Group Holdings Limited (1657.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1657.HK Historical Return
If you invested $1000 in SG Group Holdings Limited (1657.HK) since IPO date, it would be worth $8,152.57 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $8,938.18, while $1000 invested 1 year ago would be worth $5,104.88. This corresponds to total returns of 715.26%, 793.82%, 410.49%, respectively, with annualized returns of 25.09%, 54.93%, 410.49%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1657.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 55 | 50.25 | 50.25 | 55 | 46 | 10,000 |
| July 30, 2026 | 50 | 51 | 51 | 55 | 47.08 | 9,000 |
| July 29, 2026 | 45.2 | 47.86 | 47.86 | 48 | 45 | 7,500 |
| July 28, 2026 | 50 | 49.5 | 49.5 | 52 | 49.5 | 4,500 |
| July 27, 2026 | 50 | 49 | 49 | 50 | 49 | 2,500 |
| July 24, 2026 | 50 | 52.35 | 52.35 | 52.4 | 47.4 | 6,500 |
| July 23, 2026 | 55.8 | 55.75 | 55.75 | 55.8 | 55.75 | 1,000 |
| July 22, 2026 | 55 | 54.55 | 54.55 | 55 | 54 | 2,000 |
| July 21, 2026 | 56.8 | 54.6 | 54.6 | 56.8 | 54.5 | 2,500 |
| July 20, 2026 | 54 | 52.95 | 52.95 | 54 | 52.95 | 500 |
| July 17, 2026 | 44.64 | 51.9 | 51.9 | 51.95 | 44.64 | 3,500 |
| July 16, 2026 | 49 | 49.6 | 49.6 | 55 | 49 | 18,500 |
| July 15, 2026 | 42.24 | 44.96 | 44.96 | 46.1 | 42.24 | 8,000 |
| July 14, 2026 | 38.42 | 38.4 | 38.4 | 38.42 | 35.5 | 6,000 |
| July 13, 2026 | 41.96 | 38.42 | 38.42 | 41.96 | 37.9 | 22,500 |
| July 10, 2026 | 42.2 | 42.64 | 42.64 | 42.7 | 42.2 | 7,500 |
| July 08, 2026 | 46.5 | 45.84 | 45.84 | 46.5 | 44.02 | 5,000 |
| July 07, 2026 | 48 | 46.5 | 46.5 | 48 | 46.5 | 3,000 |
| July 06, 2026 | 48 | 48 | 48 | 48 | 48 | 500 |
| July 03, 2026 | 48 | 48 | 48 | 49.48 | 48 | 9,000 |
| July 02, 2026 | 50.7 | 50.3 | 50.3 | 50.7 | 50.3 | 2,000 |
| June 29, 2026 | 50.1 | 50.3 | 50.3 | 50.3 | 50 | 5,500 |
| June 25, 2026 | 57.35 | 52 | 52 | 58 | 52 | 19,000 |
| June 24, 2026 | 58.5 | 56.95 | 56.95 | 58.5 | 54 | 9,000 |
| June 23, 2026 | 63.25 | 58.5 | 58.5 | 63.25 | 58.5 | 5,000 |
| June 22, 2026 | 56 | 63.25 | 63.25 | 67.95 | 54.65 | 62,000 |
| June 18, 2026 | 53.95 | 56 | 56 | 56 | 52.5 | 13,000 |
| June 17, 2026 | 52 | 50 | 50 | 57.2 | 50 | 23.98M |
| June 16, 2026 | 56.5 | 57.3 | 57.3 | 57.3 | 51 | 15,000 |
| June 15, 2026 | 62 | 56.5 | 56.5 | 62 | 49.9 | 26,000 |
| June 12, 2026 | 58 | 59 | 59 | 61 | 53 | 5,500 |
| June 11, 2026 | 62 | 58 | 58 | 62 | 56 | 8,000 |
| June 10, 2026 | 64.4 | 60 | 60 | 65 | 54.9 | 30,950 |
| June 09, 2026 | 52 | 64.4 | 64.4 | 65 | 52 | 50,950 |
| June 08, 2026 | 61.65 | 55.8 | 55.8 | 65 | 52 | 49,000 |
| June 05, 2026 | 80 | 61.6 | 61.6 | 80 | 41 | 319,510 |
| May 22, 2026 | 30 | 30 | 30 | 30 | 30 | 1,000 |
| May 20, 2026 | 31.38 | 31.4 | 31.4 | 31.4 | 31.38 | 1,000 |
| May 19, 2026 | 30 | 30 | 30 | 30.02 | 29.94 | 17,500 |
| May 18, 2026 | 30 | 30 | 30 | 30 | 28 | 8,000 |
| May 15, 2026 | 32 | 31.5 | 31.5 | 32 | 31.5 | 2,000 |
| May 14, 2026 | 29.5 | 31.28 | 31.28 | 31.28 | 29.5 | 12,500 |
| May 13, 2026 | 31.5 | 31.3 | 31.3 | 31.5 | 31.3 | 8,500 |
| May 12, 2026 | 31.38 | 31.4 | 31.4 | 31.4 | 31.38 | 5,500 |
| May 11, 2026 | 32 | 31.5 | 31.5 | 32 | 31.5 | 27,000 |
| May 08, 2026 | 31.94 | 31.5 | 31.5 | 31.96 | 31.5 | 12,000 |
| May 07, 2026 | 30 | 30 | 30 | 30 | 29 | 19,500 |
| May 06, 2026 | 30 | 30 | 30 | 30 | 30 | 12,500 |
| May 05, 2026 | 31.98 | 30.02 | 30.02 | 31.98 | 30 | 5,085 |
| May 04, 2026 | 30.12 | 31.98 | 31.98 | 32 | 30.1 | 13,000 |
| April 30, 2026 | 31.22 | 30.12 | 30.12 | 31.22 | 28.1 | 21,000 |
| April 29, 2026 | 30 | 31.22 | 31.22 | 31.22 | 29.5 | 20,500 |
| April 28, 2026 | 29.5 | 29.5 | 29.5 | 29.9 | 29 | 11,500 |
| April 27, 2026 | 29.3 | 29 | 29 | 29.3 | 28.5 | 14,500 |
| April 24, 2026 | 28 | 29.3 | 29.3 | 30 | 27.2 | 26,500 |
| April 23, 2026 | 25.98 | 28 | 28 | 28.7 | 25.98 | 21,000 |
| April 21, 2026 | 25 | 25 | 25 | 25 | 25 | 1,500 |
| April 20, 2026 | 23.8 | 24.4 | 24.4 | 24.4 | 23.64 | 9,500 |
| April 17, 2026 | 22 | 22.82 | 22.82 | 24.38 | 21.98 | 5,000 |
| April 16, 2026 | 21.5 | 22 | 22 | 23.68 | 21 | 19,000 |
AD
