14.19
+0(+0.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 14.19 | 14.19 | 14.19 | 14.2 | 14.18 | 3,000 |
| February 16, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0 |
| February 13, 2026 | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0 |
| February 12, 2026 | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 500 |
| February 11, 2026 | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 500 |
| February 10, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 500 |
| February 09, 2026 | 13.9 | 13.9 | 13.9 | 13.99 | 13.9 | 1,000 |
| February 06, 2026 | 13.99 | 13.9 | 13.9 | 13.99 | 13.9 | 1,500 |
| February 05, 2026 | 13 | 13 | 13 | 13 | 13 | 0 |
| February 04, 2026 | 12.8 | 13 | 13 | 13 | 12.8 | 1,000 |
| February 03, 2026 | 13.01 | 12.8 | 12.8 | 13.01 | 12.68 | 3,500 |
| February 02, 2026 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0 |
| January 30, 2026 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 500 |
| January 29, 2026 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 2,000 |
| January 28, 2026 | 13.5 | 14 | 14 | 14 | 13.5 | 500 |
| January 27, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0 |
| January 26, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0 |
| January 23, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0 |
| January 22, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0 |
| January 21, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0 |
| January 20, 2026 | 13.52 | 14 | 14 | 14 | 13.52 | 5,500 |
| January 19, 2026 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 7,000 |
| January 16, 2026 | 13.06 | 13.12 | 13.1 | 13.12 | 13.06 | 1,000 |
| January 15, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 3,500 |
| January 14, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 1,000 |
| January 13, 2026 | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0 |
| January 12, 2026 | 13.11 | 13.1 | 13.1 | 13.11 | 13.06 | 10,500 |
| January 09, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0 |
| January 08, 2026 | 13.01 | 13.09 | 13.09 | 13.09 | 13.01 | 3,500 |
| January 07, 2026 | 13.81 | 13.8 | 13.8 | 13.82 | 13.79 | 8,000 |
| January 06, 2026 | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0 |
| January 05, 2026 | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0 |
| January 02, 2026 | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0 |
| December 31, 2025 | 14.8 | 14.5 | 14.5 | 14.8 | 14.5 | 3,500 |
| December 30, 2025 | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0 |
| December 29, 2025 | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0 |
| December 24, 2025 | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0 |
| December 23, 2025 | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0 |
| December 22, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0 |
| December 19, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0 |
| December 18, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0 |
| December 17, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0 |
| December 16, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0 |
| December 15, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0 |
| December 12, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0 |
| December 11, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0 |
| December 10, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0 |
| December 09, 2025 | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0 |
| December 08, 2025 | 16.6 | 16.4 | 16.4 | 17 | 16.4 | 38,500 |
| December 05, 2025 | 15.4 | 15.4 | 15.4 | 15.4 | 15.14 | 34,000 |
| December 04, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0 |
| December 03, 2025 | 15.1 | 15.79 | 15.79 | 15.8 | 15.1 | 11,500 |
| December 02, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0 |
| December 01, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0 |
| November 28, 2025 | 15.02 | 15.01 | 15.01 | 15.02 | 15 | 1,500 |
| November 27, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0 |
| November 26, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0 |
| November 25, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0 |
| November 24, 2025 | 14.5 | 15.03 | 15.03 | 15.03 | 14.5 | 1,000 |
| November 21, 2025 | 15 | 15 | 15 | 15 | 15 | 2,000 |