15.80
-1.4(-8.14%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 3,500 |
| November 06, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0 |
| November 05, 2025 | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0 |
| November 04, 2025 | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0 |
| November 03, 2025 | 17.4 | 17.2 | 17.2 | 17.4 | 17.2 | 500 |
| October 31, 2025 | 16 | 16 | 16 | 16 | 16 | 0 |
| October 30, 2025 | 16 | 16 | 16 | 16 | 16 | 0 |
| October 28, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0 |
| October 27, 2025 | 15.8 | 15.85 | 15.85 | 15.85 | 15.8 | 2,000 |
| October 24, 2025 | 16.96 | 15.8 | 15.8 | 16.96 | 15.8 | 11,500 |
| October 23, 2025 | 16.99 | 16.98 | 16.98 | 16.99 | 16.98 | 3,000 |
| October 22, 2025 | 16.4 | 16.99 | 16.99 | 16.99 | 16.4 | 1,500 |
| October 21, 2025 | 17 | 17 | 17 | 17 | 15.5 | 500 |
| October 20, 2025 | 15.57 | 17 | 17 | 17 | 15.5 | 15,000 |
| October 17, 2025 | 15.2 | 15 | 15 | 15.2 | 15 | 2,500 |
| October 16, 2025 | 15.6 | 15.6 | 15.6 | 15.6 | 15.5 | 2,000 |
| October 15, 2025 | 16 | 16 | 16 | 16 | 16 | 1,500 |
| October 14, 2025 | 16 | 16 | 16 | 16 | 16 | 0 |
| October 13, 2025 | 16 | 16 | 16 | 16 | 16 | 1,500 |
| October 10, 2025 | 16 | 16 | 16 | 16 | 16 | 500 |
| October 09, 2025 | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0 |
| October 08, 2025 | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0 |
| October 06, 2025 | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 500 |
| October 03, 2025 | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 1,000 |
| October 02, 2025 | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0 |
| September 30, 2025 | 16.25 | 16.9 | 16.9 | 17.2 | 16.25 | 5,500 |
| September 29, 2025 | 14.53 | 16 | 16 | 16 | 14.53 | 3,000 |
| September 26, 2025 | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0 |
| September 25, 2025 | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0 |
| September 24, 2025 | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 500 |
| September 23, 2025 | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 500 |
| September 22, 2025 | 15.5 | 15.5 | 15.5 | 15.51 | 15.5 | 6,000 |
| September 19, 2025 | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 2,000 |
| September 18, 2025 | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 500 |
| September 17, 2025 | 16.25 | 15.5 | 15.5 | 16.25 | 15.5 | 1,000 |
| September 16, 2025 | 16 | 16.2 | 16.2 | 16.2 | 16 | 1,500 |
| September 15, 2025 | 15.2 | 15.8 | 15.8 | 15.8 | 15.2 | 6,500 |
| September 12, 2025 | 14.89 | 15 | 15 | 15 | 14.89 | 4,000 |
| September 11, 2025 | 13.03 | 14.78 | 14.78 | 14.79 | 13 | 11,500 |
| September 10, 2025 | 13.9 | 14 | 14 | 14 | 13.2 | 12,000 |
| September 09, 2025 | 15.51 | 14 | 14 | 15.51 | 13.9 | 41,000 |
| September 08, 2025 | 15.61 | 15.5 | 15.5 | 15.61 | 15.49 | 5,500 |
| September 05, 2025 | 15.94 | 15.93 | 15.93 | 15.94 | 15.93 | 2,000 |
| September 04, 2025 | 15.95 | 15.94 | 15.94 | 15.95 | 15.94 | 2,000 |
| September 03, 2025 | 15.95 | 15.94 | 15.94 | 15.95 | 15.94 | 4,000 |
| September 02, 2025 | 17.5 | 15.95 | 15.95 | 17.5 | 15.92 | 28,500 |
| September 01, 2025 | 18.7 | 17.66 | 17.66 | 18.7 | 17.66 | 11,500 |
| August 29, 2025 | 20.36 | 18.7 | 18.7 | 20.36 | 18 | 28,000 |
| August 28, 2025 | 18.67 | 20.28 | 20.28 | 22 | 18.67 | 35,000 |
| August 27, 2025 | 17 | 18.32 | 18.32 | 21.5 | 15.51 | 96,000 |
| August 26, 2025 | 11.5 | 17 | 17 | 17 | 11.5 | 208,000 |
| August 25, 2025 | 8.76 | 10.2 | 10.2 | 11.02 | 8.76 | 107,500 |
| August 22, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0 |
| August 21, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0 |
| August 20, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0 |
| August 19, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0 |
| August 18, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 1,000 |
| August 15, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0 |
| August 14, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0 |
| August 13, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0 |