9.67
-0.01(-0.10%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 1,000 |
| August 15, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0 |
| August 14, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0 |
| August 13, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0 |
| August 12, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0 |
| August 11, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 500 |
| August 08, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0 |
| August 07, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0 |
| August 06, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0 |
| August 05, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 34,500 |
| August 04, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0 |
| August 01, 2025 | 8.89 | 9.63 | 9.63 | 9.72 | 8.89 | 59,000 |
| July 31, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 3,000 |
| July 30, 2025 | 8.88 | 8.92 | 8.92 | 8.92 | 8.88 | 500 |
| July 29, 2025 | 8.88 | 8.92 | 8.92 | 8.92 | 8.88 | 48,500 |
| July 28, 2025 | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0 |
| July 25, 2025 | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0 |
| July 24, 2025 | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0 |
| July 23, 2025 | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0 |
| July 22, 2025 | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0 |
| July 21, 2025 | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0 |
| July 18, 2025 | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0 |
| July 17, 2025 | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 2,000 |
| July 16, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0 |
| July 15, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 3,500 |
| July 14, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 500 |
| July 11, 2025 | 9.29 | 9.32 | 9.32 | 9.32 | 9.29 | 1,500 |
| July 10, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0 |
| July 09, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0 |
| July 08, 2025 | 9.8 | 9.41 | 9.41 | 9.8 | 9.41 | 6,500 |
| July 07, 2025 | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0 |
| July 04, 2025 | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 5,500 |
| July 03, 2025 | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0 |
| July 02, 2025 | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0 |
| June 30, 2025 | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 4,000 |
| June 27, 2025 | 9.5 | 9.8 | 9.8 | 9.89 | 9.5 | 105,500 |
| June 26, 2025 | 8.5 | 9.5 | 9.5 | 9.5 | 8.5 | 8,500 |
| June 25, 2025 | 8.98 | 8.34 | 8.34 | 8.98 | 7.2 | 177,500 |
| June 24, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0 |
| June 23, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0 |
| June 20, 2025 | 9 | 9.58 | 9.58 | 9.58 | 8.89 | 116,000 |
| June 19, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0 |
| June 18, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0 |
| June 17, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 500 |
| June 16, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0 |
| June 13, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0 |
| June 12, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0 |
| June 11, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 1,500 |
| June 10, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0 |
| June 09, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0 |
| June 06, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0 |
| June 05, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0 |
| June 04, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0 |
| June 03, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0 |
| June 02, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0 |
| May 30, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0 |
| May 29, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0 |
| May 28, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0 |
| May 27, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0 |
| May 26, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0 |