SG Group Holdings Limited (1657.HK) HKSE

Currency In HKD

1657.HK Historical Return

If you invested $1000 in SG Group Holdings Limited (1657.HK) since IPO date, it would be worth $977.61 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,037.85, while $1000 invested 1 year ago would be worth $373.1. This corresponds to total returns of -2.24%, 3.79%, -62.69%, respectively, with annualized returns of -0.23%, 0.75%, -62.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1657.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	5.97	5.9	5.9	5.97	5.7	9,500
November 05, 2026	6	5.97	5.97	6	5.97	1,000
November 04, 2026	6	6	6	6	6	2,500
November 02, 2026	5.8	6.09	6.09	6.09	5.8	3,000
October 30, 2026	6.16	6.09	6.09	6.16	6.09	91,500
October 29, 2026	6.18	6.17	6.17	6.18	6.17	40,000
October 28, 2026	5.91	6.19	6.19	6.49	5.11	94,000
October 27, 2026	6	5.94	5.94	6	5.94	19,500
October 26, 2026	6.1	6.16	6.16	6.16	6.1	53,500
October 23, 2026	5.74	5.88	5.88	5.95	5.31	90,500
October 22, 2026	6.77	6.39	6.39	6.77	5.7	40,000
October 21, 2026	6.4	6.2	6.2	6.9	6.2	28,000
October 20, 2026	6	6	6	6.55	5	37,500
October 02, 2026	50.1	55	55	57	50.1	5,000
September 30, 2026	53.75	53	53	53.75	50.55	2,000
September 29, 2026	53.75	51.95	51.95	53.75	50.45	3,500
September 28, 2026	49	49.2	49.2	49.2	49	2,500
September 25, 2026	49.88	52.75	52.75	53.75	49.6	3,500
September 24, 2026	57	51.2	51.2	57	49.88	12,500
September 23, 2026	50.35	54.1	54.1	55.3	50.3	10,000
September 22, 2026	55.95	55.9	55.9	55.95	55.9	2,000
September 21, 2026	56.3	55	55	56.35	55	1,500
September 18, 2026	50	51.2	51.2	52.5	49.88	10,000
September 17, 2026	51	49.8	49.8	51	49.68	2,500
September 16, 2026	47.8	47.1	47.1	49.74	47	10,000
September 15, 2026	55.5	48.92	48.92	55.5	47.8	6,500
September 14, 2026	54	50.5	50.5	58	46	56,000
September 11, 2026	47.4	54	54	62	47.4	75,500
September 10, 2026	46.88	46.9	46.9	46.9	46.88	1,000
September 09, 2026	47.98	46.3	46.3	47.98	45.5	6,000
September 08, 2026	48.72	46.24	46.24	48.72	46.24	4,500
September 07, 2026	48.98	48.98	48.98	48.98	48.98	0
September 04, 2026	49.94	49.94	49.94	49.94	49.94	0
September 03, 2026	51.5	49.96	49.96	51.5	49.96	500
September 02, 2026	47	47	47	47	47	1,000
September 01, 2026	48.8	47	47	48.8	47	5,000
August 31, 2026	46	47.5	47.5	48.8	46	5,500
August 28, 2026	46	49	49	49	46	6,500
August 27, 2026	49	49	49	49	49	0
August 26, 2026	49	49	49	49	49	0
August 25, 2026	51	49	49	51	46.2	6,500
August 24, 2026	49.98	49.98	49.98	49.98	49.98	0
August 21, 2026	44.9	49.98	49.98	51	44.9	3,500
August 20, 2026	49.9	49.9	49.9	49.9	49.9	0
August 19, 2026	50	50	50	50	50	0
August 18, 2026	51	50.75	50.75	51	50.75	1,000
August 17, 2026	51	50.4	50.4	51	50.4	500
August 14, 2026	50.8	48	48	50.8	47.98	3,000
August 13, 2026	46.52	47.1	47.1	47.1	46.52	1,000
August 12, 2026	50	50	50	50	50	500
August 11, 2026	50	50	50	50	50	500
August 10, 2026	49.5	49.5	49.5	49.5	49.5	0
August 07, 2026	49.5	49.5	49.5	49.5	49.5	500
August 06, 2026	50.8	49.5	49.5	50.8	49.5	500
August 05, 2026	49	49	49	49	49	500
August 04, 2026	48.72	49	49	49.5	48	13,500
August 03, 2026	51	48.72	48.72	51	46	10,500
July 31, 2026	55	50.25	50.25	55	46	10,000
July 30, 2026	50	51	51	55	47.08	9,000
July 29, 2026	45.2	47.86	47.86	48	45	7,500