SG Group Holdings Limited (1657.HK) HKSE

15.00

-0.6(-3.85%)

Updated at October 17 02:42PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202515.2151515.2152,500
October 16, 202515.615.615.615.615.52,000
October 15, 202516161616161,500
October 14, 202516161616160
October 13, 202516161616161,500
October 10, 20251616161616500
October 09, 202516.816.816.816.816.80
October 08, 202516.816.816.816.816.80
October 06, 202516.816.816.816.816.8500
October 03, 202516.816.816.816.816.81,000
October 02, 202516.916.916.916.916.90
September 30, 202516.2516.916.917.216.255,500
September 29, 202514.5316161614.533,000
September 26, 202515.715.715.715.715.70
September 25, 202515.715.715.715.715.70
September 24, 202515.715.715.715.715.7500
September 23, 202515.515.515.515.515.5500
September 22, 202515.515.515.515.5115.56,000
September 19, 202515.515.515.515.515.52,000
September 18, 202515.515.515.515.515.5500
September 17, 202516.2515.515.516.2515.51,000
September 16, 20251616.216.216.2161,500
September 15, 202515.215.815.815.815.26,500
September 12, 202514.8915151514.894,000
September 11, 202513.0314.7814.7814.791311,500
September 10, 202513.914141413.212,000
September 09, 202515.51141415.5113.941,000
September 08, 202515.6115.515.515.6115.495,500
September 05, 202515.9415.9315.9315.9415.932,000
September 04, 202515.9515.9415.9415.9515.942,000
September 03, 202515.9515.9415.9415.9515.944,000
September 02, 202517.515.9515.9517.515.9228,500
September 01, 202518.717.6617.6618.717.6611,500
August 29, 202520.3618.718.720.361828,000
August 28, 202518.6720.2820.282218.6735,000
August 27, 20251718.3218.3221.515.5196,000
August 26, 202511.517171711.5208,000
August 25, 20258.7610.210.211.028.76107,500
August 22, 20259.679.679.679.679.670
August 21, 20259.679.679.679.679.670
August 20, 20259.679.679.679.679.670
August 19, 20259.679.679.679.679.670
August 18, 20259.679.679.679.679.671,000
August 15, 20259.679.679.679.679.670
August 14, 20259.679.679.679.679.670
August 13, 20259.679.679.679.679.670
August 12, 20259.679.679.679.679.670
August 11, 20259.679.679.679.679.67500
August 08, 20259.689.689.689.689.680
August 07, 20259.689.689.689.689.680
August 06, 20259.689.689.689.689.680
August 05, 20259.689.689.689.689.6834,500
August 04, 20259.639.639.639.639.630
August 01, 20258.899.639.639.728.8959,000
July 31, 20258.888.888.888.888.883,000
July 30, 20258.888.928.928.928.88500
July 29, 20258.888.928.928.928.8848,500
July 28, 20259.59.59.59.59.50
July 25, 20259.59.59.59.59.50
July 24, 20259.59.59.59.59.50
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved