SG Group Holdings Limited (1657.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1657.HK Historical Return
If you invested $1000 in SG Group Holdings Limited (1657.HK) since IPO date, it would be worth $8,955.22 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $9,473.68, while $1000 invested 1 year ago would be worth $3,600. This corresponds to total returns of 795.52%, 847.37%, 260%, respectively, with annualized returns of 26.01%, 56.78%, 260%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1657.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 47.4 | 54 | 54 | 62 | 47.4 | 75,500 |
| September 10, 2026 | 46.88 | 46.9 | 46.9 | 46.9 | 46.88 | 1,000 |
| September 09, 2026 | 47.98 | 46.3 | 46.3 | 47.98 | 45.5 | 6,000 |
| September 08, 2026 | 48.72 | 46.24 | 46.24 | 48.72 | 46.24 | 4,500 |
| September 03, 2026 | 51.5 | 49.96 | 49.96 | 51.5 | 49.96 | 500 |
| September 02, 2026 | 47 | 47 | 47 | 47 | 47 | 1,000 |
| September 01, 2026 | 48.8 | 47 | 47 | 48.8 | 47 | 5,000 |
| August 31, 2026 | 46 | 47.5 | 47.5 | 48.8 | 46 | 5,500 |
| August 28, 2026 | 46 | 49 | 49 | 49 | 46 | 6,500 |
| August 25, 2026 | 51 | 49 | 49 | 51 | 46.2 | 6,500 |
| August 21, 2026 | 44.9 | 49.98 | 49.98 | 51 | 44.9 | 3,500 |
| August 18, 2026 | 51 | 50.75 | 50.75 | 51 | 50.75 | 1,000 |
| August 17, 2026 | 51 | 50.4 | 50.4 | 51 | 50.4 | 500 |
| August 14, 2026 | 50.8 | 48 | 48 | 50.8 | 47.98 | 3,000 |
| August 13, 2026 | 46.52 | 47.1 | 47.1 | 47.1 | 46.52 | 1,000 |
| August 12, 2026 | 50 | 50 | 50 | 50 | 50 | 500 |
| August 11, 2026 | 50 | 50 | 50 | 50 | 50 | 500 |
| August 07, 2026 | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 500 |
| August 06, 2026 | 50.8 | 49.5 | 49.5 | 50.8 | 49.5 | 500 |
| August 05, 2026 | 49 | 49 | 49 | 49 | 49 | 500 |
| August 04, 2026 | 48.72 | 49 | 49 | 49.5 | 48 | 13,500 |
| August 03, 2026 | 51 | 48.72 | 48.72 | 51 | 46 | 10,500 |
| July 31, 2026 | 55 | 50.25 | 50.25 | 55 | 46 | 10,000 |
| July 30, 2026 | 50 | 51 | 51 | 55 | 47.08 | 9,000 |
| July 29, 2026 | 45.2 | 47.86 | 47.86 | 48 | 45 | 7,500 |
| July 28, 2026 | 50 | 49.5 | 49.5 | 52 | 49.5 | 4,500 |
| July 27, 2026 | 50 | 49 | 49 | 50 | 49 | 2,500 |
| July 24, 2026 | 50 | 52.35 | 52.35 | 52.4 | 47.4 | 6,500 |
| July 23, 2026 | 55.8 | 55.75 | 55.75 | 55.8 | 55.75 | 1,000 |
| July 22, 2026 | 55 | 54.55 | 54.55 | 55 | 54 | 2,000 |
| July 21, 2026 | 56.8 | 54.6 | 54.6 | 56.8 | 54.5 | 2,500 |
| July 20, 2026 | 54 | 52.95 | 52.95 | 54 | 52.95 | 500 |
| July 17, 2026 | 44.64 | 51.9 | 51.9 | 51.95 | 44.64 | 3,500 |
| July 16, 2026 | 49 | 49.6 | 49.6 | 55 | 49 | 18,500 |
| July 15, 2026 | 42.24 | 44.96 | 44.96 | 46.1 | 42.24 | 8,000 |
| July 14, 2026 | 38.42 | 38.4 | 38.4 | 38.42 | 35.5 | 6,000 |
| July 13, 2026 | 41.96 | 38.42 | 38.42 | 41.96 | 37.9 | 22,500 |
| July 10, 2026 | 42.2 | 42.64 | 42.64 | 42.7 | 42.2 | 7,500 |
| July 08, 2026 | 46.5 | 45.84 | 45.84 | 46.5 | 44.02 | 5,000 |
| July 07, 2026 | 48 | 46.5 | 46.5 | 48 | 46.5 | 3,000 |
| July 06, 2026 | 48 | 48 | 48 | 48 | 48 | 500 |
| July 03, 2026 | 48 | 48 | 48 | 49.48 | 48 | 9,000 |
| July 02, 2026 | 50.7 | 50.3 | 50.3 | 50.7 | 50.3 | 2,000 |
| June 29, 2026 | 50.1 | 50.3 | 50.3 | 50.3 | 50 | 5,500 |
| June 25, 2026 | 57.35 | 52 | 52 | 58 | 52 | 19,000 |
| June 24, 2026 | 58.5 | 56.95 | 56.95 | 58.5 | 54 | 9,000 |
| June 23, 2026 | 63.25 | 58.5 | 58.5 | 63.25 | 58.5 | 5,000 |
| June 22, 2026 | 56 | 63.25 | 63.25 | 67.95 | 54.65 | 62,000 |
| June 18, 2026 | 53.95 | 56 | 56 | 56 | 52.5 | 13,000 |
| June 17, 2026 | 52 | 50 | 50 | 57.2 | 50 | 23.98M |
| June 16, 2026 | 56.5 | 57.3 | 57.3 | 57.3 | 51 | 15,000 |
| June 15, 2026 | 62 | 56.5 | 56.5 | 62 | 49.9 | 26,000 |
| June 12, 2026 | 58 | 59 | 59 | 61 | 53 | 5,500 |
| June 11, 2026 | 62 | 58 | 58 | 62 | 56 | 8,000 |
| June 10, 2026 | 64.4 | 60 | 60 | 65 | 54.9 | 30,950 |
| June 09, 2026 | 52 | 64.4 | 64.4 | 65 | 52 | 50,950 |
| June 08, 2026 | 61.65 | 55.8 | 55.8 | 65 | 52 | 49,000 |
| June 05, 2026 | 80 | 61.6 | 61.6 | 80 | 41 | 319,510 |
| May 22, 2026 | 30 | 30 | 30 | 30 | 30 | 1,000 |
| May 20, 2026 | 31.38 | 31.4 | 31.4 | 31.4 | 31.38 | 1,000 |
AD
