SG Group Holdings Limited (1657.HK) HKSE

Currency In HKD

1657.HK Historical Return

If you invested $1000 in SG Group Holdings Limited (1657.HK) since IPO date, it would be worth $10,489.22 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $11,115.99, while $1000 invested 1 year ago would be worth $6,602.3. This corresponds to total returns of 948.92%, 1,011.6%, 560.23%, respectively, with annualized returns of 28.9%, 61.84%, 560.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1657.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	56	63.25	63.25	67.95	54.65	62,000
June 18, 2026	53.95	56	56	56	52.5	13,000
June 17, 2026	52	50	50	57.2	50	23.98M
June 16, 2026	56.5	57.3	57.3	57.3	51	15,000
June 15, 2026	62	56.5	56.5	62	49.9	26,000
June 12, 2026	58	59	59	61	53	5,500
June 11, 2026	62	58	58	62	56	8,000
June 10, 2026	64.4	60	60	65	54.9	30,950
June 09, 2026	52	64.4	64.4	65	52	50,950
June 08, 2026	61.65	55.8	55.8	65	52	49,000
June 05, 2026	80	61.6	61.6	80	41	319,510
May 22, 2026	30	30	30	30	30	1,000
May 20, 2026	31.38	31.4	31.4	31.4	31.38	1,000
May 19, 2026	30	30	30	30.02	29.94	17,500
May 18, 2026	30	30	30	30	28	8,000
May 15, 2026	32	31.5	31.5	32	31.5	2,000
May 14, 2026	29.5	31.28	31.28	31.28	29.5	12,500
May 13, 2026	31.5	31.3	31.3	31.5	31.3	8,500
May 12, 2026	31.38	31.4	31.4	31.4	31.38	5,500
May 11, 2026	32	31.5	31.5	32	31.5	27,000
May 08, 2026	31.94	31.5	31.5	31.96	31.5	12,000
May 07, 2026	30	30	30	30	29	19,500
May 06, 2026	30	30	30	30	30	12,500
May 05, 2026	31.98	30.02	30.02	31.98	30	5,085
May 04, 2026	30.12	31.98	31.98	32	30.1	13,000
April 30, 2026	31.22	30.12	30.12	31.22	28.1	21,000
April 29, 2026	30	31.22	31.22	31.22	29.5	20,500
April 28, 2026	29.5	29.5	29.5	29.9	29	11,500
April 27, 2026	29.3	29	29	29.3	28.5	14,500
April 24, 2026	28	29.3	29.3	30	27.2	26,500
April 23, 2026	25.98	28	28	28.7	25.98	21,000
April 21, 2026	25	25	25	25	25	1,500
April 20, 2026	23.8	24.4	24.4	24.4	23.64	9,500
April 17, 2026	22	22.82	22.82	24.38	21.98	5,000
April 16, 2026	21.5	22	22	23.68	21	19,000
April 15, 2026	23.44	23.1	23.1	28.8	21.74	106,500
April 14, 2026	17.15	22.4	22.4	22.4	17.15	69,000
April 13, 2026	17.5	17.15	17.15	17.5	17	17,500
April 09, 2026	16	16	16	16	16	1,000
April 02, 2026	16	16	16	16	16	0
April 01, 2026	16	16	16	16	16	0
March 31, 2026	16	16	16	16	16	0
March 30, 2026	16.15	16	16	16.15	16	1,000
March 27, 2026	15.7	16.1	16.1	16.5	15.7	56,000
March 26, 2026	15.3	15.5	15.5	15.5	15.3	11,000
March 25, 2026	15	15	15	15	15	7,000
March 24, 2026	-1	-1	15	-1	-1	0
March 23, 2026	-1	-1	15	-1	-1	0
March 20, 2026	15	15	15	15	15	1,000
March 19, 2026	15.2	15.2	15.2	15.2	15.2	0
March 18, 2026	15.2	15.2	15.2	15.2	15.2	5,000
March 17, 2026	15.2	15.2	15.2	15.2	15.2	0
March 16, 2026	14.8	15.2	15.2	15.2	14.8	12,000
March 13, 2026	14.7	14.7	14.7	14.7	14.7	0
March 12, 2026	14.7	14.7	14.7	14.7	14.7	0
March 11, 2026	14.7	14.7	14.7	14.7	14.7	0
March 10, 2026	14.7	14.7	14.7	14.7	14.7	0
March 09, 2026	14.7	14.7	14.7	14.7	14.7	0
March 06, 2026	14.7	14.7	14.7	14.7	14.7	0
March 05, 2026	14.7	14.7	14.7	14.7	14.7	0