SG Group Holdings Limited (1657.HK) HKSE

30.00

-1.3(-4.15%)

Updated at May 22 02:45PM

Currency In HKD

1657.HK Historical Return

If you invested $1000 in SG Group Holdings Limited (1657.HK) since IPO date, it would be worth $4,975.12 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,263.16, while $1000 invested 1 year ago would be worth $3,048.78. This corresponds to total returns of 397.51%, 426.32%, 204.88%, respectively, with annualized returns of 19.05%, 39.37%, 204.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1657.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 22, 202630303030301,000
May 20, 202631.3831.431.431.431.381,000
May 19, 202630303030.0229.9417,500
May 18, 202630303030288,000
May 15, 20263231.531.53231.52,000
May 14, 202629.531.2831.2831.2829.512,500
May 13, 202631.531.331.331.531.38,500
May 12, 202631.3831.431.431.431.385,500
May 11, 20263231.531.53231.527,000
May 08, 202631.9431.531.531.9631.512,000
May 07, 2026303030302919,500
May 06, 2026303030303012,500
May 05, 202631.9830.0230.0231.98305,085
May 04, 202630.1231.9831.983230.113,000
April 30, 202631.2230.1230.1231.2228.121,000
April 29, 20263031.2231.2231.2229.520,500
April 28, 202629.529.529.529.92911,500
April 27, 202629.3292929.328.514,500
April 24, 20262829.329.33027.226,500
April 23, 202625.98282828.725.9821,000
April 21, 202625252525251,500
April 20, 202623.824.424.424.423.649,500
April 17, 20262222.8222.8224.3821.985,000
April 16, 202621.5222223.682119,000
April 15, 202623.4423.123.128.821.74106,500
April 14, 202617.1522.422.422.417.1569,000
April 13, 202617.517.1517.1517.51717,500
April 09, 202616161616161,000
April 02, 202616161616160
April 01, 202616161616160
March 31, 202616161616160
March 30, 202616.15161616.15161,000
March 27, 202615.716.116.116.515.756,000
March 26, 202615.315.515.515.515.311,000
March 25, 202615151515157,000
March 24, 2026-1-115-1-10
March 23, 2026-1-115-1-10
March 20, 202615151515151,000
March 19, 202615.215.215.215.215.20
March 18, 202615.215.215.215.215.25,000
March 17, 202615.215.215.215.215.20
March 16, 202614.815.215.215.214.812,000
March 13, 202614.714.714.714.714.70
March 12, 202614.714.714.714.714.70
March 11, 202614.714.714.714.714.70
March 10, 202614.714.714.714.714.70
March 09, 202614.714.714.714.714.70
March 06, 202614.714.714.714.714.70
March 05, 202614.714.714.714.714.70
March 04, 202614.714.714.714.714.70
March 03, 202614.714.714.714.714.70
March 02, 202614.714.714.714.714.70
February 27, 202614.714.714.714.714.7500
February 26, 202614.1914.1914.1914.1914.193,500
February 25, 202614.1914.1914.1914.1914.190
February 24, 202614.1914.1914.1914.1914.190
February 23, 202614.1914.1914.1914.1914.190
February 20, 202614.1914.1914.1914.214.183,000
February 16, 202614.1914.1914.1914.1914.190
February 13, 202614.214.214.214.214.20
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved