15.50
-0.43(-2.70%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 08, 2025 | 15.61 | 15.5 | 15.5 | 15.61 | 15.49 | 5,500 |
| September 05, 2025 | 15.94 | 15.93 | 15.93 | 15.94 | 15.93 | 2,000 |
| September 04, 2025 | 15.95 | 15.94 | 15.94 | 15.95 | 15.94 | 2,000 |
| September 03, 2025 | 15.95 | 15.94 | 15.94 | 15.95 | 15.94 | 4,000 |
| September 02, 2025 | 17.5 | 15.95 | 15.95 | 17.5 | 15.92 | 28,500 |
| September 01, 2025 | 18.7 | 17.66 | 17.66 | 18.7 | 17.66 | 11,500 |
| August 29, 2025 | 20.36 | 18.7 | 18.7 | 20.36 | 18 | 28,000 |
| August 28, 2025 | 18.67 | 20.28 | 20.28 | 22 | 18.67 | 35,000 |
| August 27, 2025 | 17 | 18.32 | 18.32 | 21.5 | 15.51 | 96,000 |
| August 26, 2025 | 11.5 | 17 | 17 | 17 | 11.5 | 208,000 |
| August 25, 2025 | 8.76 | 10.2 | 10.2 | 11.02 | 8.76 | 107,500 |
| August 22, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0 |
| August 21, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0 |
| August 20, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0 |
| August 19, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0 |
| August 18, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 1,000 |
| August 15, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0 |
| August 14, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0 |
| August 13, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0 |
| August 12, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0 |
| August 11, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 500 |
| August 08, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0 |
| August 07, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0 |
| August 06, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0 |
| August 05, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 34,500 |
| August 04, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0 |
| August 01, 2025 | 8.89 | 9.63 | 9.63 | 9.72 | 8.89 | 59,000 |
| July 31, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 3,000 |
| July 30, 2025 | 8.88 | 8.92 | 8.92 | 8.92 | 8.88 | 500 |
| July 29, 2025 | 8.88 | 8.92 | 8.92 | 8.92 | 8.88 | 48,500 |
| July 28, 2025 | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0 |
| July 25, 2025 | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0 |
| July 24, 2025 | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0 |
| July 23, 2025 | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0 |
| July 22, 2025 | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0 |
| July 21, 2025 | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0 |
| July 18, 2025 | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0 |
| July 17, 2025 | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 2,000 |
| July 16, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0 |
| July 15, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 3,500 |
| July 14, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 500 |
| July 11, 2025 | 9.29 | 9.32 | 9.32 | 9.32 | 9.29 | 1,500 |
| July 10, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0 |
| July 09, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0 |
| July 08, 2025 | 9.8 | 9.41 | 9.41 | 9.8 | 9.41 | 6,500 |
| July 07, 2025 | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0 |
| July 04, 2025 | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 5,500 |
| July 03, 2025 | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0 |
| July 02, 2025 | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0 |
| June 30, 2025 | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 4,000 |
| June 27, 2025 | 9.5 | 9.8 | 9.8 | 9.89 | 9.5 | 105,500 |
| June 26, 2025 | 8.5 | 9.5 | 9.5 | 9.5 | 8.5 | 8,500 |
| June 25, 2025 | 8.98 | 8.34 | 8.34 | 8.98 | 7.2 | 177,500 |
| June 24, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0 |
| June 23, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0 |
| June 20, 2025 | 9 | 9.58 | 9.58 | 9.58 | 8.89 | 116,000 |
| June 19, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0 |
| June 18, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0 |
| June 17, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 500 |
| June 16, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0 |