Seven Elements Investment Holdings Limited (1660.HK) HKSE

0.33

+0(+0.00%)

Updated at April 02 03:53PM

Currency In HKD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	0.35	0.33	0.33	0.35	0.33	6.37M
April 01, 2026	0.33	0.33	0.33	0.34	0.32	22.26M
March 31, 2026	0.33	0.32	0.32	0.33	0.31	6.84M
March 30, 2026	0.33	0.33	0.33	0.34	0.32	6.22M
March 27, 2026	0.36	0.33	0.33	0.36	0.32	45.63M
March 26, 2026	0.37	0.35	0.35	0.37	0.34	23.36M
March 25, 2026	0.43	0.35	0.35	0.43	0.33	47.1M
March 24, 2026	0.42	0.41	0.41	0.43	0.4	5.04M
March 23, 2026	0.39	0.4	0.4	0.4	0.37	5.7M
March 20, 2026	0.36	0.41	0.41	0.41	0.35	8.4M
March 19, 2026	0.35	0.36	0.36	0.37	0.35	616,000
March 18, 2026	0.38	0.37	0.37	0.38	0.37	328,000
March 17, 2026	0.37	0.37	0.37	0.4	0.35	1.75M
March 16, 2026	0.37	0.36	0.36	0.37	0.35	448,000
March 13, 2026	0.36	0.36	0.36	0.36	0.35	344,000
March 12, 2026	0.36	0.35	0.35	0.37	0.33	1.29M
March 11, 2026	0.36	0.34	0.34	0.36	0.34	440,000
March 10, 2026	0.34	0.35	0.35	0.37	0.34	4.24M
March 09, 2026	0.34	0.34	0.34	0.34	0.32	1.09M
March 06, 2026	0.37	0.34	0.34	0.38	0.34	1.67M
March 05, 2026	0.35	0.37	0.37	0.37	0.35	680,000
March 04, 2026	0.37	0.36	0.36	0.39	0.36	1.1M
March 03, 2026	0.38	0.37	0.37	0.4	0.35	3.53M
March 02, 2026	0.38	0.37	0.37	0.38	0.35	3.58M
February 27, 2026	0.39	0.39	0.39	0.39	0.38	2.7M
February 26, 2026	0.39	0.39	0.39	0.41	0.39	2.8M
February 25, 2026	0.4	0.41	0.41	0.41	0.39	2.35M
February 24, 2026	0.4	0.4	0.4	0.41	0.39	3.32M
February 23, 2026	0.44	0.42	0.42	0.44	0.4	8.37M
February 20, 2026	0.44	0.42	0	0.44	0.39	5.03M
February 16, 2026	0.43	0.42	0	0.48	0.42	92.66M
February 13, 2026	0.44	0.43	0	0.44	0.42	3.13M
February 12, 2026	0.47	0.45	0	0.47	0.44	2.63M
February 11, 2026	0.48	0.46	0	0.48	0.44	6.7M
February 10, 2026	0.5	0.45	0	0.5	0.45	4.06M
February 09, 2026	0.43	0.48	0	0.49	0.43	3.63M
February 06, 2026	0.37	0.42	0	0.42	0.33	14.58M
February 05, 2026	0.37	0.36	0	0.37	0.35	3.5M
February 04, 2026	0.37	0.37	0	0.37	0.36	9.87M
February 03, 2026	0.36	0.36	0	0.38	0.34	8.97M
February 02, 2026	0.37	0.36	0	0.37	0.33	13.16M
January 30, 2026	0.39	0.35	0	0.39	0.34	10.82M
January 29, 2026	0.39	0.38	0	0.39	0.37	12.94M
January 28, 2026	0.41	0.39	0	0.41	0.39	5.15M
January 27, 2026	0.42	0.4	0	0.42	0.39	8.43M
January 26, 2026	0.43	0.41	0	0.43	0.4	6.51M
January 23, 2026	0.42	0.42	0	0.43	0.41	8.5M
January 22, 2026	0.41	0.41	0	0.42	0.4	9.84M
January 21, 2026	0.4	0.4	0	0.4	0.38	7.77M
January 20, 2026	0.44	0.41	0	0.44	0.4	5.56M
January 19, 2026	0.43	0.43	0	0.44	0.39	9.66M
January 16, 2026	0.45	0.44	0	0.45	0.43	3.62M
January 15, 2026	0.45	0.45	0	0.46	0.44	13.97M
January 14, 2026	0.46	0.46	0	0.47	0.45	2.47M
January 13, 2026	0.48	0.46	0	0.49	0.46	4.85M
January 12, 2026	0.47	0.47	0	0.48	0.47	4.76M
January 09, 2026	0.49	0.46	0	0.49	0.46	4.71M
January 08, 2026	0.48	0.48	0	0.49	0.46	5.61M
January 07, 2026	0.5	0.48	0	0.5	0.48	5.5M
January 06, 2026	0.49	0.48	0	0.5	0.48	4.49M