Seven Elements Investment Holdings Limited (1660.HK) HKSE

0.30

+0.01(+3.51%)

Updated at June 03 04:08PM

Currency In HKD

1660.HK Historical Return

If you invested $1000 in Seven Elements Investment Holdings Limited (1660.HK) since IPO date, it would be worth $4,758.06 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $440.3, while $1000 invested 1 year ago would be worth $2,062.94. This corresponds to total returns of 375.81%, -55.97%, 106.29%, respectively, with annualized returns of 18.23%, -15.12%, 106.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1660.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.3	0.28	0.28	0.3	0.28	4.58M
June 01, 2026	0.31	0.3	0.3	0.31	0.29	7.03M
May 29, 2026	0.3	0.3	0.3	0.31	0.28	55.38M
May 28, 2026	0.31	0.3	0.3	0.31	0.28	7.42M
May 27, 2026	0.3	0.3	0.3	0.31	0.28	6.9M
May 26, 2026	0.32	0.29	0.29	0.32	0.29	6.81M
May 22, 2026	0.31	0.3	0.3	0.31	0.3	44.66M
May 21, 2026	0.31	0.3	0.3	0.31	0.28	7.26M
May 20, 2026	0.3	0.3	0.3	0.32	0.3	5.4M
May 19, 2026	0.31	0.3	0.3	0.31	0.27	3.61M
May 18, 2026	0.32	0.31	0.31	0.32	0.3	6.72M
May 15, 2026	0.32	0.31	0.31	0.32	0.3	6.65M
May 14, 2026	0.32	0.31	0.31	0.32	0.3	7.02M
May 13, 2026	0.32	0.32	0.32	0.32	0.31	6.54M
May 12, 2026	0.31	0.32	0.32	0.32	0.31	6.68M
May 11, 2026	0.33	0.32	0.32	0.33	0.31	7.07M
May 08, 2026	0.33	0.32	0.32	0.33	0.32	9.21M
May 07, 2026	0.31	0.33	0.33	0.33	0.3	8.96M
May 06, 2026	0.31	0.31	0.31	0.31	0.29	6.84M
May 05, 2026	0.32	0.31	0.31	0.32	0.3	6.46M
May 04, 2026	0.32	0.3	0.3	0.32	0.3	6.99M
April 30, 2026	0.33	0.32	0.32	0.33	0.31	6.53M
April 29, 2026	0.33	0.32	0.32	0.33	0.32	6.27M
April 28, 2026	0.33	0.33	0.33	0.33	0.31	6.65M
April 27, 2026	0.33	0.33	0.33	0.34	0.32	6.22M
April 24, 2026	0.33	0.33	0.33	0.33	0.31	14.88M
April 23, 2026	0.34	0.33	0.33	0.34	0.32	10.14M
April 22, 2026	0.34	0.33	0.33	0.34	0.33	4.51M
April 21, 2026	0.34	0.33	0.33	0.34	0.33	6.03M
April 20, 2026	0.35	0.33	0.33	0.35	0.32	7.25M
April 17, 2026	0.34	0.33	0.33	0.34	0.33	6.1M
April 16, 2026	0.35	0.33	0.33	0.35	0.32	3.94M
April 15, 2026	0.35	0.34	0.34	0.35	0.33	4.22M
April 14, 2026	0.35	0.34	0.34	0.35	0.32	6.03M
April 13, 2026	0.34	0.33	0.33	0.34	0.3	6.28M
April 10, 2026	0.34	0.33	0.33	0.34	0.32	27.62M
April 09, 2026	0.34	0.32	0.32	0.34	0.31	7.38M
April 08, 2026	0.35	0.32	0.32	0.35	0.32	6.8M
April 02, 2026	0.35	0.33	0.33	0.35	0.33	6.37M
April 01, 2026	0.33	0.33	0.33	0.34	0.32	22.26M
March 31, 2026	0.33	0.32	0.32	0.33	0.31	6.84M
March 30, 2026	0.33	0.33	0.33	0.34	0.32	6.22M
March 27, 2026	0.36	0.33	0.33	0.36	0.32	45.63M
March 26, 2026	0.37	0.35	0.35	0.37	0.34	23.36M
March 25, 2026	0.43	0.35	0.35	0.43	0.33	47.1M
March 24, 2026	0.42	0.41	0.41	0.43	0.4	5.04M
March 23, 2026	0.39	0.4	0.4	0.4	0.37	5.7M
March 20, 2026	0.36	0.41	0.41	0.41	0.35	8.4M
March 19, 2026	0.35	0.36	0.36	0.37	0.35	616,000
March 18, 2026	0.38	0.37	0.37	0.38	0.37	328,000
March 17, 2026	0.37	0.37	0.37	0.4	0.35	1.75M
March 16, 2026	0.37	0.36	0.36	0.37	0.35	448,000
March 13, 2026	0.36	0.36	0.36	0.36	0.35	344,000
March 12, 2026	0.36	0.35	0.35	0.37	0.33	1.29M
March 11, 2026	0.36	0.34	0.34	0.36	0.34	440,000
March 10, 2026	0.34	0.35	0.35	0.37	0.34	4.24M
March 09, 2026	0.34	0.34	0.34	0.34	0.32	1.09M
March 06, 2026	0.37	0.34	0.34	0.38	0.34	1.67M
March 05, 2026	0.35	0.37	0.37	0.37	0.35	680,000
March 04, 2026	0.37	0.36	0.36	0.39	0.36	1.1M