Seven Elements Investment Holdings Limited - 1660.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	0.44	0.42	0.42	0.44	0.39	5.03M
February 16, 2026	0.43	0.42	0.42	0.48	0.42	92.66M
February 13, 2026	0.44	0.43	0.43	0.44	0.42	3.13M
February 12, 2026	0.47	0.45	0.45	0.47	0.44	2.63M
February 11, 2026	0.48	0.46	0.46	0.48	0.44	6.7M
February 10, 2026	0.5	0.45	0.45	0.5	0.45	4.06M
February 09, 2026	0.43	0.48	0.48	0.49	0.43	3.63M
February 06, 2026	0.37	0.42	0.42	0.42	0.33	14.58M
February 05, 2026	0.37	0.36	0.36	0.37	0.35	3.5M
February 04, 2026	0.37	0.37	0.37	0.37	0.36	9.87M
February 03, 2026	0.36	0.36	0.36	0.38	0.34	8.97M
February 02, 2026	0.37	0.36	0.36	0.37	0.33	13.16M
January 30, 2026	0.39	0.35	0.35	0.39	0.34	10.82M
January 29, 2026	0.39	0.38	0.38	0.39	0.37	12.94M
January 28, 2026	0.41	0.39	0.39	0.41	0.39	5.15M
January 27, 2026	0.42	0.4	0.4	0.42	0.39	8.43M
January 26, 2026	0.43	0.41	0.41	0.43	0.4	6.51M
January 23, 2026	0.42	0.42	0.42	0.43	0.41	8.5M
January 22, 2026	0.41	0.41	0.41	0.42	0.4	9.84M
January 21, 2026	0.4	0.4	0.4	0.4	0.38	7.77M
January 20, 2026	0.44	0.41	0.41	0.44	0.4	5.56M
January 19, 2026	0.43	0.43	0.43	0.44	0.39	9.66M
January 16, 2026	0.45	0.44	0.44	0.45	0.43	3.62M
January 15, 2026	0.45	0.45	0.45	0.46	0.44	13.97M
January 14, 2026	0.46	0.46	0.46	0.47	0.45	2.47M
January 13, 2026	0.48	0.46	0.46	0.49	0.46	4.85M
January 12, 2026	0.47	0.47	0.47	0.48	0.47	4.76M
January 09, 2026	0.49	0.46	0.46	0.49	0.46	4.71M
January 08, 2026	0.48	0.48	0.48	0.49	0.46	5.61M
January 07, 2026	0.5	0.48	0.48	0.5	0.48	5.5M
January 06, 2026	0.49	0.48	0.48	0.5	0.48	4.49M
January 05, 2026	0.49	0.48	0.48	0.51	0.48	9.46M
January 02, 2026	0.49	0.49	0.49	0.5	0.48	3.57M
December 31, 2025	0.55	0.49	0.49	0.55	0.49	2.82M
December 30, 2025	0.48	0.52	0.52	0.54	0.48	12.51M
December 29, 2025	0.44	0.48	0.48	0.49	0.44	8.03M
December 24, 2025	0.44	0.44	0.44	0.46	0.43	2.92M
December 23, 2025	0.46	0.44	0.44	0.46	0.41	14.55M
December 22, 2025	0.5	0.46	0.46	0.5	0.46	7.94M
December 19, 2025	0.48	0.47	0.47	0.51	0.39	36.85M
December 18, 2025	0.53	0.47	0.47	0.53	0.47	20.88M
December 17, 2025	0.52	0.52	0.52	0.53	0.52	9.57M
December 16, 2025	0.54	0.52	0.52	0.55	0.52	11.2M
December 15, 2025	0.53	0.54	0.54	0.55	0.53	15.02M
December 12, 2025	0.54	0.55	0.55	0.57	0.54	45.9M
December 11, 2025	0.56	0.56	0.56	0.57	0.53	45.21M
December 10, 2025	0.56	0.57	0.57	0.58	0.55	9.51M
December 09, 2025	0.55	0.56	0.56	0.58	0.55	16.9M
December 08, 2025	0.52	0.55	0.55	0.55	0.52	26.16M
December 05, 2025	0.56	0.52	0.52	0.56	0.51	9.06M
December 04, 2025	0.56	0.54	0.54	0.56	0.52	38.22M
December 03, 2025	0.56	0.54	0.54	0.56	0.52	13.34M
December 02, 2025	0.59	0.56	0.56	0.59	0.56	16.7M
December 01, 2025	0.57	0.56	0.56	0.58	0.56	11.34M
November 28, 2025	0.59	0.56	0.56	0.63	0.55	22.63M
November 27, 2025	0.59	0.54	0.54	0.6	0.5	52.64M
November 26, 2025	0.61	0.59	0.59	0.62	0.58	14.94M
November 25, 2025	0.61	0.61	0.61	0.63	0.61	25.58M
November 24, 2025	0.61	0.61	0.61	0.63	0.6	45.59M
November 21, 2025	0.63	0.61	0.61	0.64	0.6	28.63M

Seven Elements Investment Holdings Limited (1660.HK) HKSE