0.26
-0.01(-3.70%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 03, 2025 | 0.28 | 0.26 | 0.26 | 0.28 | 0.25 | 38.29M |
| October 02, 2025 | 0.26 | 0.27 | 0.27 | 0.28 | 0.25 | 442.33M |
| September 30, 2025 | 0.24 | 0.26 | 0.26 | 0.26 | 0.23 | 277.02M |
| September 29, 2025 | 0.24 | 0.24 | 0.24 | 0.25 | 0.24 | 301.26M |
| September 26, 2025 | 0.23 | 0.23 | 0.23 | 0.24 | 0.22 | 166.9M |
| September 25, 2025 | 0.23 | 0.23 | 0.23 | 0.25 | 0.23 | 50.7M |
| September 24, 2025 | 0.26 | 0.23 | 0.23 | 0.28 | 0.22 | 43.65M |
| September 23, 2025 | 0.23 | 0.25 | 0.25 | 0.26 | 0.22 | 277.61M |
| September 22, 2025 | 0.22 | 0.23 | 0.23 | 0.26 | 0.22 | 113.65M |
| September 19, 2025 | 0.19 | 0.21 | 0.21 | 0.23 | 0.19 | 206.71M |
| September 18, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.16 | 350.62M |
| September 17, 2025 | 0.15 | 0.17 | 0.17 | 0.17 | 0.14 | 306.62M |
| September 16, 2025 | 0.13 | 0.15 | 0.15 | 0.15 | 0.13 | 193.07M |
| September 15, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 114.44M |
| September 12, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 74.78M |
| September 11, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 144,000 |
| September 10, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 72,000 |
| September 09, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 72,000 |
| September 08, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 72,000 |
| September 05, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 520,000 |
| September 04, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| September 03, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| September 02, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 56,000 |
| September 01, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| August 29, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 24,000 |
| August 28, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 304,000 |
| August 27, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 232,000 |
| August 26, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| August 25, 2025 | 0.13 | 0.11 | 0.11 | 0.13 | 0.11 | 104,000 |
| August 22, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| August 21, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 16,000 |
| August 20, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 816,000 |
| August 19, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| August 18, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 16,000 |
| August 15, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| August 14, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| August 13, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.1 | 640,000 |
| August 12, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| August 11, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 496,000 |
| August 08, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| August 07, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 96,000 |
| August 06, 2025 | 0.12 | 0.1 | 0.1 | 0.12 | 0.1 | 520,000 |
| August 05, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.1 | 736,000 |
| August 04, 2025 | 0.11 | 0.11 | 0.11 | 0.13 | 0.11 | 272,000 |
| August 01, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 48,000 |
| July 31, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| July 30, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| July 29, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 336,000 |
| July 28, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 272,000 |
| July 25, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 1.18M |
| July 24, 2025 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 544,000 |
| July 23, 2025 | 0.15 | 0.13 | 0.13 | 0.15 | 0.13 | 280,000 |
| July 22, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 16,000 |
| July 21, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 2.35M |
| July 18, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.14 | 4.38M |
| July 17, 2025 | 0.14 | 0.15 | 0.15 | 0.17 | 0.14 | 8.94M |
| July 16, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 832,000 |
| July 15, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| July 14, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 104,000 |
| July 11, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.12 | 744,000 |