Seven Elements Investment Holdings Limited (1660.HK) HKSE

Currency In HKD

1660.HK Historical Return

If you invested $1000 in Seven Elements Investment Holdings Limited (1660.HK) since IPO date, it would be worth $3,435.48 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $361.02, while $1000 invested 1 year ago would be worth $1,704. This corresponds to total returns of 243.55%, -63.9%, 70.4%, respectively, with annualized returns of 13.99%, -18.43%, 70.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1660.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	0.23	0.23	0.23	0.23	0.23	2.12M
July 09, 2026	0.23	0.24	0.24	0.24	0.23	1.71M
July 08, 2026	0.23	0.24	0.24	0.24	0.23	5.39M
July 07, 2026	0.25	0.23	0.23	0.25	0.23	6.84M
July 06, 2026	0.25	0.24	0.24	0.25	0.21	4.42M
July 03, 2026	0.25	0.25	0.25	0.25	0.23	8.39M
July 02, 2026	0.26	0.23	0.23	0.26	0.21	4.58M
June 30, 2026	0.27	0.25	0.25	0.27	0.24	5.92M
June 29, 2026	0.25	0.25	0.25	0.25	0.24	7.62M
June 26, 2026	0.23	0.24	0.24	0.25	0.23	4.42M
June 25, 2026	0.24	0.23	0.23	0.24	0.21	3.77M
June 24, 2026	0.26	0.24	0.24	0.26	0.24	608,000
June 23, 2026	0.27	0.25	0.25	0.27	0.24	9.01M
June 22, 2026	0.26	0.26	0.26	0.26	0.25	6.12M
June 18, 2026	0.26	0.26	0.26	0.27	0.26	8.45M
June 17, 2026	0.27	0.26	0.26	0.27	0.26	8.42M
June 16, 2026	0.26	0.27	0.27	0.27	0.26	3.84M
June 15, 2026	0.27	0.27	0.27	0.27	0.26	8.65M
June 12, 2026	0.28	0.27	0.27	0.28	0.26	171.91M
June 11, 2026	0.27	0.27	0.27	0.28	0.27	7.54M
June 10, 2026	0.29	0.28	0.28	0.29	0.27	7.1M
June 09, 2026	0.28	0.28	0.28	0.28	0.28	4.15M
June 08, 2026	0.28	0.29	0.29	0.29	0.28	6.73M
June 05, 2026	0.28	0.29	0.29	0.3	0.28	9.61M
June 04, 2026	0.28	0.28	0.28	0.29	0.28	7.42M
June 03, 2026	0.3	0.3	0.3	0.31	0.28	6.4M
June 02, 2026	0.3	0.28	0.28	0.3	0.28	4.58M
June 01, 2026	0.31	0.3	0.3	0.31	0.29	7.03M
May 29, 2026	0.3	0.3	0.3	0.31	0.28	55.38M
May 28, 2026	0.31	0.3	0.3	0.31	0.28	7.42M
May 27, 2026	0.3	0.3	0.3	0.31	0.28	6.9M
May 26, 2026	0.32	0.29	0.29	0.32	0.29	6.81M
May 22, 2026	0.31	0.3	0.3	0.31	0.3	44.66M
May 21, 2026	0.31	0.3	0.3	0.31	0.28	7.26M
May 20, 2026	0.3	0.3	0.3	0.32	0.3	5.4M
May 19, 2026	0.31	0.3	0.3	0.31	0.27	3.61M
May 18, 2026	0.32	0.31	0.31	0.32	0.3	6.72M
May 15, 2026	0.32	0.31	0.31	0.32	0.3	6.65M
May 14, 2026	0.32	0.31	0.31	0.32	0.3	7.02M
May 13, 2026	0.32	0.32	0.32	0.32	0.31	6.54M
May 12, 2026	0.31	0.32	0.32	0.32	0.31	6.68M
May 11, 2026	0.33	0.32	0.32	0.33	0.31	7.07M
May 08, 2026	0.33	0.32	0.32	0.33	0.32	9.21M
May 07, 2026	0.31	0.33	0.33	0.33	0.3	8.96M
May 06, 2026	0.31	0.31	0.31	0.31	0.29	6.84M
May 05, 2026	0.32	0.31	0.31	0.32	0.3	6.46M
May 04, 2026	0.32	0.3	0.3	0.32	0.3	6.99M
April 30, 2026	0.33	0.32	0.32	0.33	0.31	6.53M
April 29, 2026	0.33	0.32	0.32	0.33	0.32	6.27M
April 28, 2026	0.33	0.33	0.33	0.33	0.31	6.65M
April 27, 2026	0.33	0.33	0.33	0.34	0.32	6.22M
April 24, 2026	0.33	0.33	0.33	0.33	0.31	14.88M
April 23, 2026	0.34	0.33	0.33	0.34	0.32	10.14M
April 22, 2026	0.34	0.33	0.33	0.34	0.33	4.51M
April 21, 2026	0.34	0.33	0.33	0.34	0.33	6.03M
April 20, 2026	0.35	0.33	0.33	0.35	0.32	7.25M
April 17, 2026	0.34	0.33	0.33	0.34	0.33	6.1M
April 16, 2026	0.35	0.33	0.33	0.35	0.32	3.94M
April 15, 2026	0.35	0.34	0.34	0.35	0.33	4.22M
April 14, 2026	0.35	0.34	0.34	0.35	0.32	6.03M