Seven Elements Investment Holdings Limited (1660.HK) HKSE

Currency In HKD

1660.HK Historical Return

If you invested $1000 in Seven Elements Investment Holdings Limited (1660.HK) since IPO date, it would be worth $3,645.16 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $410.91, while $1000 invested 1 year ago would be worth $1,948.28. This corresponds to total returns of 264.52%, -58.91%, 94.83%, respectively, with annualized returns of 14.53%, -16.3%, 94.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1660.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	0.23	0.23	0.23	0.23	0.21	6.34M
August 20, 2026	0.23	0.22	0.22	0.23	0.21	80,000
August 19, 2026	0.22	0.22	0.22	0.22	0.22	9.28M
August 18, 2026	0.2	0.22	0.22	0.22	0.19	27.61M
August 17, 2026	0.2	0.2	0.2	0.21	0.2	35.15M
August 14, 2026	0.21	0.2	0.2	0.21	0.2	5.34M
August 13, 2026	0.2	0.2	0.2	0.21	0.18	5.75M
August 12, 2026	0.21	0.21	0.21	0.21	0.21	32,000
August 11, 2026	0.2	0.21	0.21	0.21	0.2	496,000
August 10, 2026	0.21	0.21	0.21	0.22	0.21	4.4M
August 07, 2026	0.21	0.21	0.21	0.21	0.2	128,000
August 06, 2026	0.21	0.21	0.21	0.21	0.19	5.72M
August 05, 2026	0.23	0.2	0.2	0.23	0.2	4.86M
August 04, 2026	0.2	0.22	0.22	0.22	0.2	4.96M
August 03, 2026	0.2	0.2	0.2	0.2	0.19	8.83M
July 31, 2026	0.2	0.19	0.19	0.2	0.18	5.77M
July 30, 2026	0.2	0.19	0.19	0.2	0.18	3.22M
July 29, 2026	0.2	0.2	0.2	0.2	0.2	48,000
July 28, 2026	0.2	0.2	0.2	0.2	0.19	152,000
July 27, 2026	0.2	0.2	0.2	0.21	0.19	5.35M
July 23, 2026	0.22	0.2	0.2	0.22	0.19	1.14M
July 22, 2026	0.22	0.2	0.2	0.22	0.19	384,000
July 21, 2026	0.23	0.21	0.21	0.23	0.2	968,000
July 20, 2026	0.24	0.21	0.21	0.24	0.21	824,000
July 17, 2026	0.23	0.23	0.23	0.24	0.21	64.38M
July 16, 2026	0.22	0.22	0.22	0.23	0.22	14.32M
July 15, 2026	0.2	0.22	0.22	0.22	0.18	1.66M
July 14, 2026	0.22	0.2	0.2	0.22	0.19	3.46M
July 13, 2026	0.23	0.21	0.21	0.23	0.21	2.34M
July 10, 2026	0.23	0.23	0.23	0.23	0.23	2.12M
July 09, 2026	0.23	0.24	0.24	0.24	0.23	1.71M
July 08, 2026	0.23	0.24	0.24	0.24	0.23	5.39M
July 07, 2026	0.25	0.23	0.23	0.25	0.23	6.84M
July 06, 2026	0.25	0.24	0.24	0.25	0.21	4.42M
July 03, 2026	0.25	0.25	0.25	0.25	0.23	8.39M
July 02, 2026	0.26	0.23	0.23	0.26	0.21	4.58M
June 30, 2026	0.27	0.25	0.25	0.27	0.24	5.92M
June 29, 2026	0.25	0.25	0.25	0.25	0.24	7.62M
June 26, 2026	0.23	0.24	0.24	0.25	0.23	4.42M
June 25, 2026	0.24	0.23	0.23	0.24	0.21	3.77M
June 24, 2026	0.26	0.24	0.24	0.26	0.24	608,000
June 23, 2026	0.27	0.25	0.25	0.27	0.24	9.01M
June 22, 2026	0.26	0.26	0.26	0.26	0.25	6.12M
June 18, 2026	0.26	0.26	0.26	0.27	0.26	8.45M
June 17, 2026	0.27	0.26	0.26	0.27	0.26	8.42M
June 16, 2026	0.26	0.27	0.27	0.27	0.26	3.84M
June 15, 2026	0.27	0.27	0.27	0.27	0.26	8.65M
June 12, 2026	0.28	0.27	0.27	0.28	0.26	171.91M
June 11, 2026	0.27	0.27	0.27	0.28	0.27	7.54M
June 10, 2026	0.29	0.28	0.28	0.29	0.27	7.1M
June 09, 2026	0.28	0.28	0.28	0.28	0.28	4.15M
June 08, 2026	0.28	0.29	0.29	0.29	0.28	6.73M
June 05, 2026	0.28	0.29	0.29	0.3	0.28	9.61M
June 04, 2026	0.28	0.28	0.28	0.29	0.28	7.42M
June 03, 2026	0.3	0.3	0.3	0.31	0.28	6.4M
June 02, 2026	0.3	0.28	0.28	0.3	0.28	4.58M
June 01, 2026	0.31	0.3	0.3	0.31	0.29	7.03M
May 29, 2026	0.3	0.3	0.3	0.31	0.28	55.38M
May 28, 2026	0.31	0.3	0.3	0.31	0.28	7.42M
May 27, 2026	0.3	0.3	0.3	0.31	0.28	6.9M