0.42
+0.025(+6.33%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 24, 2025 | 0.4 | 0.42 | 0.42 | 0.42 | 0.4 | 24.63M |
| October 23, 2025 | 0.4 | 0.4 | 0.4 | 0.41 | 0.39 | 25.26M |
| October 22, 2025 | 0.41 | 0.39 | 0.39 | 0.43 | 0.38 | 25.7M |
| October 21, 2025 | 0.4 | 0.41 | 0.41 | 0.42 | 0.38 | 25.81M |
| October 20, 2025 | 0.37 | 0.38 | 0.38 | 0.38 | 0.37 | 27.92M |
| October 17, 2025 | 0.37 | 0.36 | 0.36 | 0.37 | 0.35 | 29.42M |
| October 16, 2025 | 0.34 | 0.36 | 0.36 | 0.38 | 0.34 | 28.55M |
| October 15, 2025 | 0.31 | 0.34 | 0.34 | 0.34 | 0.3 | 33.56M |
| October 14, 2025 | 0.28 | 0.3 | 0.3 | 0.31 | 0.28 | 34.06M |
| October 13, 2025 | 0.29 | 0.28 | 0.28 | 0.33 | 0.28 | 35.36M |
| October 10, 2025 | 0.28 | 0.29 | 0.29 | 0.3 | 0.27 | 40.99M |
| October 09, 2025 | 0.26 | 0.27 | 0.27 | 0.28 | 0.26 | 37.99M |
| October 08, 2025 | 0.25 | 0.26 | 0.26 | 0.27 | 0.25 | 59.02M |
| October 06, 2025 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 49.19M |
| October 03, 2025 | 0.28 | 0.26 | 0.26 | 0.28 | 0.25 | 38.29M |
| October 02, 2025 | 0.26 | 0.27 | 0.27 | 0.28 | 0.25 | 442.33M |
| September 30, 2025 | 0.24 | 0.26 | 0.26 | 0.26 | 0.23 | 277.02M |
| September 29, 2025 | 0.24 | 0.24 | 0.24 | 0.25 | 0.24 | 301.26M |
| September 26, 2025 | 0.23 | 0.23 | 0.23 | 0.24 | 0.22 | 166.9M |
| September 25, 2025 | 0.23 | 0.23 | 0.23 | 0.25 | 0.23 | 50.7M |
| September 24, 2025 | 0.26 | 0.23 | 0.23 | 0.28 | 0.22 | 43.65M |
| September 23, 2025 | 0.23 | 0.25 | 0.25 | 0.26 | 0.22 | 277.61M |
| September 22, 2025 | 0.22 | 0.23 | 0.23 | 0.26 | 0.22 | 113.65M |
| September 19, 2025 | 0.19 | 0.21 | 0.21 | 0.23 | 0.19 | 206.71M |
| September 18, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.16 | 350.62M |
| September 17, 2025 | 0.15 | 0.17 | 0.17 | 0.17 | 0.14 | 306.62M |
| September 16, 2025 | 0.13 | 0.15 | 0.15 | 0.15 | 0.13 | 193.07M |
| September 15, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 114.44M |
| September 12, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 74.78M |
| September 11, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 144,000 |
| September 10, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 72,000 |
| September 09, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 72,000 |
| September 08, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 72,000 |
| September 05, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 520,000 |
| September 04, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| September 03, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| September 02, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 56,000 |
| September 01, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| August 29, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 24,000 |
| August 28, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 304,000 |
| August 27, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 232,000 |
| August 26, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| August 25, 2025 | 0.13 | 0.11 | 0.11 | 0.13 | 0.11 | 104,000 |
| August 22, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| August 21, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 16,000 |
| August 20, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 816,000 |
| August 19, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| August 18, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 16,000 |
| August 15, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| August 14, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| August 13, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.1 | 640,000 |
| August 12, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| August 11, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 496,000 |
| August 08, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| August 07, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 96,000 |
| August 06, 2025 | 0.12 | 0.1 | 0.1 | 0.12 | 0.1 | 520,000 |
| August 05, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.1 | 736,000 |
| August 04, 2025 | 0.11 | 0.11 | 0.11 | 0.13 | 0.11 | 272,000 |
| August 01, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 48,000 |
| July 31, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |