China Frontier Technology Group (1661.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1661.HK Historical Return
If you invested $1000 in China Frontier Technology Group (1661.HK) 10 years ago, it would be worth $129.77 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,311.88, while $1000 invested 1 year ago would be worth $2,154.47. This corresponds to total returns of -87.02%, 31.19%, 115.45%, respectively, with annualized returns of -18.46%, 5.58%, 115.45%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1661.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 2.4 | 2.65 | 2.65 | 2.83 | 2.4 | 1.8M |
| August 20, 2026 | 2.11 | 2.35 | 2.35 | 2.51 | 2.11 | 1.26M |
| August 19, 2026 | 1.88 | 2.11 | 2.11 | 2.21 | 1.82 | 1.39M |
| August 18, 2026 | 1.78 | 1.97 | 1.97 | 1.98 | 1.75 | 1.73M |
| August 17, 2026 | 1.7 | 1.82 | 1.82 | 2.05 | 1.67 | 2.01M |
| August 14, 2026 | 1.68 | 1.66 | 1.66 | 1.79 | 1.64 | 3.2M |
| August 13, 2026 | 1.61 | 1.62 | 1.62 | 1.73 | 1.61 | 935,900 |
| August 12, 2026 | 1.72 | 1.61 | 1.61 | 1.73 | 1.52 | 2.53M |
| August 11, 2026 | 1.7 | 1.65 | 1.65 | 1.7 | 1.54 | 1.51M |
| August 10, 2026 | 1.69 | 1.68 | 1.68 | 1.73 | 1.68 | 1.31M |
| August 07, 2026 | 1.77 | 1.68 | 1.68 | 1.81 | 1.67 | 1.7M |
| August 06, 2026 | 1.68 | 1.67 | 1.67 | 1.8 | 1.65 | 810,700 |
| August 05, 2026 | 1.71 | 1.68 | 1.68 | 1.85 | 1.66 | 964,800 |
| August 04, 2026 | 1.72 | 1.68 | 1.68 | 1.75 | 1.66 | 144,000 |
| August 03, 2026 | 1.66 | 1.72 | 1.72 | 1.77 | 1.65 | 660,000 |
| July 31, 2026 | 1.63 | 1.61 | 1.61 | 1.9 | 1.61 | 1.96M |
| July 30, 2026 | 1.62 | 1.54 | 1.54 | 1.65 | 1.32 | 3.03M |
| July 29, 2026 | 1.61 | 1.61 | 1.61 | 1.66 | 1.59 | 493,000 |
| July 28, 2026 | 1.61 | 1.61 | 1.61 | 1.65 | 1.6 | 75,000 |
| July 27, 2026 | 1.59 | 1.6 | 1.6 | 1.67 | 1.59 | 180,000 |
| July 24, 2026 | 1.71 | 1.61 | 1.61 | 1.72 | 1.61 | 66,000 |
| July 23, 2026 | 1.66 | 1.61 | 1.61 | 1.69 | 1.53 | 312,000 |
| July 22, 2026 | 1.78 | 1.68 | 1.68 | 1.81 | 1.66 | 269,900 |
| July 21, 2026 | 1.67 | 1.68 | 1.68 | 1.88 | 1.64 | 222,000 |
| July 20, 2026 | 1.99 | 1.71 | 1.71 | 2 | 1.66 | 254,400 |
| July 17, 2026 | 1.86 | 1.78 | 1.78 | 1.86 | 1.62 | 366,000 |
| July 16, 2026 | 1.9 | 1.89 | 1.89 | 1.95 | 1.89 | 151,500 |
| July 15, 2026 | 1.96 | 1.95 | 1.95 | 2.09 | 1.91 | 249,000 |
| July 14, 2026 | 2.03 | 1.98 | 1.98 | 2.03 | 1.96 | 474,000 |
| July 13, 2026 | 2.09 | 2.02 | 2.02 | 2.11 | 2.02 | 568,000 |
| July 10, 2026 | 1.98 | 2.07 | 2.07 | 2.25 | 1.97 | 1.22M |
| July 09, 2026 | 1.66 | 1.98 | 1.98 | 2.3 | 1.6 | 2.85M |
| July 08, 2026 | 1.59 | 1.47 | 1.47 | 1.82 | 1.44 | 1.68M |
| July 07, 2026 | 1.62 | 1.53 | 1.53 | 1.71 | 1.24 | 4.7M |
| July 06, 2026 | 2.15 | 1.69 | 1.69 | 2.34 | 1.6 | 2.18M |
| July 03, 2026 | 2.24 | 2.24 | 2.24 | 2.34 | 2.24 | 96,000 |
| July 02, 2026 | 2.2 | 2.18 | 2.18 | 2.5 | 2.18 | 629,700 |
| June 30, 2026 | 2.2 | 2.2 | 2.2 | 2.2 | 2.01 | 96,000 |
| June 29, 2026 | 2.07 | 2.21 | 2.21 | 2.23 | 2.07 | 428,170 |
| June 26, 2026 | 2 | 2.1 | 2.1 | 2.2 | 1.99 | 1.15M |
| June 25, 2026 | 1.36 | 2 | 2 | 2 | 1.36 | 1.25M |
| June 24, 2026 | 1.28 | 1.29 | 1.29 | 1.53 | 1.24 | 2.07M |
| June 23, 2026 | 1.46 | 1.29 | 1.29 | 1.49 | 1.28 | 1.09M |
| June 22, 2026 | 1.53 | 1.45 | 1.45 | 1.63 | 1.41 | 1.12M |
| June 18, 2026 | 1.5 | 1.53 | 1.53 | 1.68 | 1.48 | 636,000 |
| June 17, 2026 | 1.56 | 1.54 | 1.54 | 1.68 | 1.5 | 936,000 |
| June 16, 2026 | 1.72 | 1.58 | 1.58 | 1.72 | 1.55 | 960,000 |
| June 15, 2026 | 1.72 | 1.71 | 1.71 | 1.8 | 1.42 | 1.51M |
| June 12, 2026 | 2.69 | 1.82 | 1.82 | 2.69 | 1.56 | 3.11M |
| June 11, 2026 | 2.7 | 2.5 | 2.5 | 2.7 | 2.4 | 198,000 |
| June 10, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 15,500 |
| June 09, 2026 | 2.57 | 2.58 | 2.58 | 3 | 2.41 | 1.04M |
| June 08, 2026 | 2.6 | 2.61 | 2.61 | 2.65 | 2.6 | 40,200 |
| June 05, 2026 | 2.68 | 2.75 | 2.75 | 2.75 | 2.5 | 363,500 |
| June 04, 2026 | 2.65 | 2.67 | 2.67 | 2.8 | 2.65 | 212,000 |
| June 03, 2026 | 2.58 | 2.65 | 2.65 | 2.7 | 2.58 | 210,400 |
| June 02, 2026 | 2.74 | 2.58 | 2.58 | 2.74 | 2.58 | 177,500 |
| June 01, 2026 | 2.58 | 2.52 | 2.52 | 2.58 | 2.43 | 209,100 |
| May 29, 2026 | 2.39 | 2.58 | 2.58 | 2.58 | 2.32 | 386,500 |
| May 28, 2026 | 2.89 | 2.62 | 2.62 | 2.99 | 2.48 | 1.77M |
AD
