0.79
-0.01(-1.25%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 12,000 |
| November 06, 2025 | 0.75 | 0.8 | 0.8 | 0.8 | 0.7 | 120,000 |
| November 05, 2025 | 0.77 | 0.83 | 0.83 | 0.83 | 0.77 | 14,000 |
| November 04, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0 |
| November 03, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 18,000 |
| October 31, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 21,800 |
| October 30, 2025 | 0.75 | 0.8 | 0.8 | 0.82 | 0.72 | 332,200 |
| October 28, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 200 |
| October 27, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0 |
| October 24, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0 |
| October 23, 2025 | 0.74 | 0.84 | 0.84 | 0.84 | 0.74 | 18,000 |
| October 22, 2025 | 0.8 | 0.74 | 0.74 | 0.8 | 0.59 | 20,000 |
| October 21, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 18,000 |
| October 20, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0 |
| October 17, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0 |
| October 16, 2025 | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0 |
| October 15, 2025 | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0 |
| October 14, 2025 | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0 |
| October 13, 2025 | 0.78 | 0.77 | 0.77 | 0.78 | 0.77 | 31,600 |
| October 10, 2025 | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0 |
| October 09, 2025 | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 36,000 |
| October 08, 2025 | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0 |
| October 06, 2025 | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0 |
| October 03, 2025 | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0 |
| October 02, 2025 | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 6,000 |
| September 30, 2025 | 0.85 | 0.81 | 0.81 | 0.85 | 0.71 | 32,000 |
| September 29, 2025 | 0.88 | 0.85 | 0.85 | 0.88 | 0.72 | 93,500 |
| September 26, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 8,867 |
| September 25, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 6,000 |
| September 24, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 24,000 |
| September 23, 2025 | 0.9 | 0.82 | 0.82 | 0.9 | 0.82 | 26,000 |
| September 22, 2025 | 0.86 | 0.85 | 0.85 | 0.86 | 0.83 | 140,300 |
| September 19, 2025 | 0.88 | 0.86 | 0.86 | 0.91 | 0.85 | 221,300 |
| September 18, 2025 | 0.85 | 0.83 | 0.83 | 0.91 | 0.8 | 182,500 |
| September 17, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.9 | 102,000 |
| September 16, 2025 | 1.01 | 0.96 | 0.96 | 1.02 | 0.96 | 132,000 |
| September 15, 2025 | 1.1 | 1.01 | 1.01 | 1.1 | 1.01 | 110,000 |
| September 12, 2025 | 1.1 | 1.07 | 1.08 | 1.1 | 1.07 | 57,000 |
| September 11, 2025 | 1.15 | 1.1 | 1.1 | 1.15 | 1.1 | 84,200 |
| September 10, 2025 | 1.12 | 1.11 | 1.11 | 1.2 | 1.11 | 134,000 |
| September 09, 2025 | 1.19 | 1.16 | 1.16 | 1.25 | 1.16 | 176,500 |
| September 08, 2025 | 1.24 | 1.17 | 1.17 | 1.24 | 1.17 | 16,900 |
| September 05, 2025 | 1.25 | 1.24 | 1.24 | 1.25 | 1.19 | 40,000 |
| September 04, 2025 | 1.26 | 1.24 | 1.24 | 1.26 | 1.24 | 48,000 |
| September 03, 2025 | 1.27 | 1.26 | 1.26 | 1.27 | 1.26 | 44,000 |
| September 02, 2025 | 1.28 | 1.27 | 1.27 | 1.28 | 1.27 | 42,000 |
| September 01, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 48,000 |
| August 29, 2025 | 1.33 | 1.25 | 1.26 | 1.33 | 1.22 | 281,300 |
| August 28, 2025 | 1.2 | 1.19 | 1.19 | 1.24 | 1.19 | 120,000 |
| August 27, 2025 | 1.22 | 1.2 | 1.2 | 1.22 | 1.16 | 154,000 |
| August 26, 2025 | 1.26 | 1.26 | 1.26 | 1.27 | 1.23 | 170,000 |
| August 25, 2025 | 1.28 | 1.23 | 1.23 | 1.29 | 1.2 | 254,900 |
| August 22, 2025 | 1.27 | 1.2 | 1.2 | 1.27 | 1.2 | 211,000 |
| August 21, 2025 | 1.29 | 1.27 | 1.27 | 1.29 | 1.23 | 152,200 |
| August 20, 2025 | 1.22 | 1.3 | 1.3 | 1.3 | 1.22 | 210,800 |
| August 19, 2025 | 1.26 | 1.27 | 1.27 | 1.28 | 1.26 | 92,000 |
| August 18, 2025 | 1.26 | 1.22 | 1.22 | 1.27 | 1.22 | 528,000 |
| August 15, 2025 | 1.27 | 1.22 | 1.22 | 1.27 | 1.22 | 126,400 |
| August 14, 2025 | 1.25 | 1.27 | 1.27 | 1.29 | 1.23 | 217,100 |
| August 13, 2025 | 1.16 | 1.25 | 1.25 | 1.25 | 1.16 | 155,900 |