0.88
+0.06(+7.32%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 8,867 |
| September 25, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 6,000 |
| September 24, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 24,000 |
| September 23, 2025 | 0.9 | 0.82 | 0.82 | 0.9 | 0.82 | 26,000 |
| September 22, 2025 | 0.86 | 0.85 | 0.85 | 0.86 | 0.83 | 140,300 |
| September 19, 2025 | 0.88 | 0.86 | 0.86 | 0.91 | 0.85 | 221,300 |
| September 18, 2025 | 0.85 | 0.83 | 0.83 | 0.91 | 0.8 | 182,500 |
| September 17, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.9 | 102,000 |
| September 16, 2025 | 1.01 | 0.96 | 0.96 | 1.02 | 0.96 | 132,000 |
| September 15, 2025 | 1.1 | 1.01 | 1.01 | 1.1 | 1.01 | 110,000 |
| September 12, 2025 | 1.1 | 1.07 | 1.08 | 1.1 | 1.07 | 57,000 |
| September 11, 2025 | 1.15 | 1.1 | 1.1 | 1.15 | 1.1 | 84,200 |
| September 10, 2025 | 1.12 | 1.11 | 1.11 | 1.2 | 1.11 | 134,000 |
| September 09, 2025 | 1.19 | 1.16 | 1.16 | 1.25 | 1.16 | 176,500 |
| September 08, 2025 | 1.24 | 1.17 | 1.17 | 1.24 | 1.17 | 16,900 |
| September 05, 2025 | 1.25 | 1.24 | 1.24 | 1.25 | 1.19 | 40,000 |
| September 04, 2025 | 1.26 | 1.24 | 1.24 | 1.26 | 1.24 | 48,000 |
| September 03, 2025 | 1.27 | 1.26 | 1.26 | 1.27 | 1.26 | 44,000 |
| September 02, 2025 | 1.28 | 1.27 | 1.27 | 1.28 | 1.27 | 42,000 |
| September 01, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 48,000 |
| August 29, 2025 | 1.33 | 1.25 | 1.26 | 1.33 | 1.22 | 281,300 |
| August 28, 2025 | 1.2 | 1.19 | 1.19 | 1.24 | 1.19 | 120,000 |
| August 27, 2025 | 1.22 | 1.2 | 1.2 | 1.22 | 1.16 | 154,000 |
| August 26, 2025 | 1.26 | 1.26 | 1.26 | 1.27 | 1.23 | 170,000 |
| August 25, 2025 | 1.28 | 1.23 | 1.23 | 1.29 | 1.2 | 254,900 |
| August 22, 2025 | 1.27 | 1.2 | 1.2 | 1.27 | 1.2 | 211,000 |
| August 21, 2025 | 1.29 | 1.27 | 1.27 | 1.29 | 1.23 | 152,200 |
| August 20, 2025 | 1.22 | 1.3 | 1.3 | 1.3 | 1.22 | 210,800 |
| August 19, 2025 | 1.26 | 1.27 | 1.27 | 1.28 | 1.26 | 92,000 |
| August 18, 2025 | 1.26 | 1.22 | 1.22 | 1.27 | 1.22 | 528,000 |
| August 15, 2025 | 1.27 | 1.22 | 1.22 | 1.27 | 1.22 | 126,400 |
| August 14, 2025 | 1.25 | 1.27 | 1.27 | 1.29 | 1.23 | 217,100 |
| August 13, 2025 | 1.16 | 1.25 | 1.25 | 1.25 | 1.16 | 155,900 |
| August 12, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 4,000 |
| August 11, 2025 | 1.15 | 1.16 | 1.16 | 1.2 | 1.15 | 158,000 |
| August 08, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.18 | 104,000 |
| August 07, 2025 | 1.14 | 1.22 | 1.22 | 1.24 | 1.14 | 266,600 |
| August 06, 2025 | 0.99 | 1.2 | 1.2 | 1.42 | 0.99 | 799,700 |
| August 05, 2025 | 0.9 | 0.95 | 0.95 | 0.96 | 0.89 | 126,000 |
| August 04, 2025 | 0.91 | 0.89 | 0.89 | 0.91 | 0.89 | 48,300 |
| August 01, 2025 | 0.89 | 0.91 | 0.91 | 0.93 | 0.86 | 338,400 |
| July 31, 2025 | 0.88 | 0.89 | 0.89 | 0.89 | 0.86 | 277,500 |
| July 30, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 231,800 |
| July 29, 2025 | 0.84 | 0.92 | 0.92 | 0.94 | 0.84 | 583,200 |
| July 28, 2025 | 0.93 | 0.84 | 0.84 | 0.98 | 0.84 | 444,000 |
| July 25, 2025 | 0.83 | 0.91 | 0.91 | 0.98 | 0.78 | 252,200 |
| July 24, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 21,600 |
| July 23, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 29,400 |
| July 22, 2025 | 0.81 | 0.77 | 0.77 | 0.83 | 0.77 | 146,500 |
| July 21, 2025 | 0.73 | 0.84 | 0.84 | 0.94 | 0.71 | 472,500 |
| July 18, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 18,000 |
| July 17, 2025 | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 37,500 |
| July 16, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 12,000 |
| July 15, 2025 | 0.68 | 0.65 | 0.65 | 0.68 | 0.65 | 90,000 |
| July 14, 2025 | 0.68 | 0.66 | 0.66 | 0.68 | 0.66 | 54,700 |
| July 11, 2025 | 0.65 | 0.66 | 0.66 | 0.67 | 0.65 | 306,000 |
| July 10, 2025 | 0.65 | 0.65 | 0.65 | 0.68 | 0.63 | 1.19M |
| July 09, 2025 | 0.67 | 0.63 | 0.63 | 0.68 | 0.62 | 110,000 |
| July 08, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0 |
| July 07, 2025 | 0.66 | 0.68 | 0.68 | 0.68 | 0.66 | 176,000 |