China Frontier Technology Group (1661.HK) HKSE

2.63

+0.05(+1.94%)

Updated at June 03 02:01PM

Currency In HKD

1661.HK Historical Return

If you invested $1000 in China Frontier Technology Group (1661.HK) 10 years ago, it would be worth $115.86 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,195.45, while $1000 invested 1 year ago would be worth $4,614.04. This corresponds to total returns of -88.41%, 19.55%, 361.4%, respectively, with annualized returns of -19.38%, 3.63%, 361.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1661.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2.74	2.58	2.58	2.74	2.58	177,500
June 01, 2026	2.58	2.52	2.52	2.58	2.43	209,100
May 29, 2026	2.39	2.58	2.58	2.58	2.32	386,500
May 28, 2026	2.89	2.62	2.62	2.99	2.48	1.77M
May 27, 2026	2.76	2.9	2.9	3.01	2.76	1.07M
May 26, 2026	2.7	2.6	2.6	2.75	2.58	812,100
May 22, 2026	2.46	2.52	2.52	2.6	2.45	410,000
May 21, 2026	2.45	2.46	2.46	2.49	2.45	461,000
May 20, 2026	2.3	2.45	2.45	2.46	2.29	288,000
May 19, 2026	2.44	2.3	2.3	2.45	2.28	466,900
May 18, 2026	2.3	2.44	2.44	2.55	2.3	536,000
May 15, 2026	2.1	2.3	2.3	2.36	1.95	921,300
May 14, 2026	2.44	2.3	2.3	2.7	2.3	299,600
May 13, 2026	2.4	2.44	2.44	2.44	2.37	34,000
May 12, 2026	2.56	2.44	2.44	2.56	2.35	94,600
May 11, 2026	2.73	2.56	2.56	2.73	2.34	72,000
May 08, 2026	2.66	2.56	2.56	2.66	2.5	66,000
May 07, 2026	2.46	2.6	2.6	2.78	2.39	178,700
May 06, 2026	2.45	2.56	2.56	2.75	2.45	257,000
May 05, 2026	2.52	2.38	2.38	2.52	2.02	729,000
May 04, 2026	2.71	2.51	2.51	2.75	2.51	288,300
April 30, 2026	2.78	2.68	2.68	2.78	2.53	237,000
April 29, 2026	2.8	2.78	2.78	2.8	2.78	264,000
April 28, 2026	2.88	2.8	2.8	2.89	2.79	144,095
April 27, 2026	3	2.89	2.89	3	2.85	282,200
April 24, 2026	2.74	3	3	3	2.65	1.48M
April 23, 2026	2.5	2.68	2.68	2.75	2.5	531,900
April 22, 2026	2.58	2.5	2.5	2.64	2.45	350,300
April 21, 2026	2.71	2.61	2.61	2.72	2.58	280,800
April 20, 2026	2.6	2.5	2.5	2.68	2.46	352,800
April 17, 2026	2.6	2.67	2.67	2.7	2.52	470,400
April 16, 2026	2.71	2.43	2.43	2.72	2.39	906,600
April 15, 2026	3.34	2.72	2.72	3.73	2.4	4.36M
April 14, 2026	3.28	3.24	3.24	3.45	3.18	2.58M
April 13, 2026	3.23	3.17	3.17	3.45	2.53	6.43M
April 10, 2026	1.65	3.24	3.24	3.36	1.65	8.53M
April 09, 2026	1.28	1.71	1.71	1.8	1.28	1.58M
April 08, 2026	1.19	1.27	1.27	1.52	1.19	1.11M
April 02, 2026	1.18	1.18	1.18	1.18	1.18	91,000
April 01, 2026	1.16	1.18	1.18	1.19	1.16	78,000
March 31, 2026	1.2	1.16	1.16	1.2	1.16	38,000
March 30, 2026	1.1	1.17	1.17	1.2	1.1	257,000
March 27, 2026	1.2	1.2	1.2	1.2	1.2	36,000
March 26, 2026	1.2	1.2	1.2	1.2	1.2	18,000
March 25, 2026	1.23	1.19	1.19	1.23	1.19	55,400
March 24, 2026	1.16	1.19	1.19	1.19	1.16	174,000
March 23, 2026	1.17	1.16	1.16	1.17	1.16	366,000
March 20, 2026	1.19	1.19	1.19	1.19	1.19	2,400
March 19, 2026	1.19	1.19	1.19	1.19	1.19	100
March 18, 2026	1.18	1.19	1.19	1.19	1.18	326,000
March 17, 2026	1.11	1.19	1.19	1.2	1.06	237,400
March 16, 2026	1.24	1.24	1.24	1.24	1.24	0
March 13, 2026	1.24	1.24	1.24	1.24	1.24	198,000
March 12, 2026	1.2	1.21	1.21	1.21	1.2	48,700
March 11, 2026	1.18	1.19	1.19	1.25	1.18	364,300
March 10, 2026	1.11	1.15	0.12	1.15	1.11	132,000
March 09, 2026	1.22	1.11	0.11	1.22	1.01	762,000
March 06, 2026	1.22	1.24	0.12	1.24	1.18	78,400
March 05, 2026	1.3	1.2	0.12	1.3	1.2	306,000
March 04, 2026	1.09	1.26	0.13	1.26	1.09	121,000