China Frontier Technology Group (1661.HK) HKSE

Currency In HKD

1661.HK Historical Return

If you invested $1000 in China Frontier Technology Group (1661.HK) 10 years ago, it would be worth $82.02 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $825.64, while $1000 invested 1 year ago would be worth $1,808.99. This corresponds to total returns of -91.8%, -17.44%, 80.9%, respectively, with annualized returns of -22.12%, -3.76%, 80.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1661.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	1.63	1.61	1.61	1.9	1.61	1.96M
July 30, 2026	1.62	1.54	1.54	1.65	1.32	3.03M
July 29, 2026	1.61	1.61	1.61	1.66	1.59	493,000
July 28, 2026	1.61	1.61	1.61	1.65	1.6	75,000
July 27, 2026	1.59	1.6	1.6	1.67	1.59	180,000
July 24, 2026	1.71	1.61	1.61	1.72	1.61	66,000
July 23, 2026	1.66	1.61	1.61	1.69	1.53	312,000
July 22, 2026	1.78	1.68	1.68	1.81	1.66	269,900
July 21, 2026	1.67	1.68	1.68	1.88	1.64	222,000
July 20, 2026	1.99	1.71	1.71	2	1.66	254,400
July 17, 2026	1.86	1.78	1.78	1.86	1.62	366,000
July 16, 2026	1.9	1.89	1.89	1.95	1.89	151,500
July 15, 2026	1.96	1.95	1.95	2.09	1.91	249,000
July 14, 2026	2.03	1.98	1.98	2.03	1.96	474,000
July 13, 2026	2.09	2.02	2.02	2.11	2.02	568,000
July 10, 2026	1.98	2.07	2.07	2.25	1.97	1.22M
July 09, 2026	1.66	1.98	1.98	2.3	1.6	2.85M
July 08, 2026	1.59	1.47	1.47	1.82	1.44	1.68M
July 07, 2026	1.62	1.53	1.53	1.71	1.24	4.7M
July 06, 2026	2.15	1.69	1.69	2.34	1.6	2.18M
July 03, 2026	2.24	2.24	2.24	2.34	2.24	96,000
July 02, 2026	2.2	2.18	2.18	2.5	2.18	629,700
June 30, 2026	2.2	2.2	2.2	2.2	2.01	96,000
June 29, 2026	2.07	2.21	2.21	2.23	2.07	428,170
June 26, 2026	2	2.1	2.1	2.2	1.99	1.15M
June 25, 2026	1.36	2	2	2	1.36	1.25M
June 24, 2026	1.28	1.29	1.29	1.53	1.24	2.07M
June 23, 2026	1.46	1.29	1.29	1.49	1.28	1.09M
June 22, 2026	1.53	1.45	1.45	1.63	1.41	1.12M
June 18, 2026	1.5	1.53	1.53	1.68	1.48	636,000
June 17, 2026	1.56	1.54	1.54	1.68	1.5	936,000
June 16, 2026	1.72	1.58	1.58	1.72	1.55	960,000
June 15, 2026	1.72	1.71	1.71	1.8	1.42	1.51M
June 12, 2026	2.69	1.82	1.82	2.69	1.56	3.11M
June 11, 2026	2.7	2.5	2.5	2.7	2.4	198,000
June 10, 2026	2.58	2.58	2.58	2.58	2.58	15,500
June 09, 2026	2.57	2.58	2.58	3	2.41	1.04M
June 08, 2026	2.6	2.61	2.61	2.65	2.6	40,200
June 05, 2026	2.68	2.75	2.75	2.75	2.5	363,500
June 04, 2026	2.65	2.67	2.67	2.8	2.65	212,000
June 03, 2026	2.58	2.65	2.65	2.7	2.58	210,400
June 02, 2026	2.74	2.58	2.58	2.74	2.58	177,500
June 01, 2026	2.58	2.52	2.52	2.58	2.43	209,100
May 29, 2026	2.39	2.58	2.58	2.58	2.32	386,500
May 28, 2026	2.89	2.62	2.62	2.99	2.48	1.77M
May 27, 2026	2.76	2.9	2.9	3.01	2.76	1.07M
May 26, 2026	2.7	2.6	2.6	2.75	2.58	812,100
May 22, 2026	2.46	2.52	2.52	2.6	2.45	410,000
May 21, 2026	2.45	2.46	2.46	2.49	2.45	461,000
May 20, 2026	2.3	2.45	2.45	2.46	2.29	288,000
May 19, 2026	2.44	2.3	2.3	2.45	2.28	466,900
May 18, 2026	2.3	2.44	2.44	2.55	2.3	536,000
May 15, 2026	2.1	2.3	2.3	2.36	1.95	921,300
May 14, 2026	2.44	2.3	2.3	2.7	2.3	299,600
May 13, 2026	2.4	2.44	2.44	2.44	2.37	34,000
May 12, 2026	2.56	2.44	2.44	2.56	2.35	94,600
May 11, 2026	2.73	2.56	2.56	2.73	2.34	72,000
May 08, 2026	2.66	2.56	2.56	2.66	2.5	66,000
May 07, 2026	2.46	2.6	2.6	2.78	2.39	178,700
May 06, 2026	2.45	2.56	2.56	2.75	2.45	257,000