2.58
+0.03(+1.18%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 2.55 | 2.58 | 2.58 | 2.61 | 2.36 | 16.24M |
| December 03, 2025 | 2.49 | 2.55 | 2.55 | 2.6 | 2.39 | 12.7M |
| December 02, 2025 | 2.65 | 2.49 | 2.49 | 2.71 | 2.35 | 23.73M |
| December 01, 2025 | 2.51 | 2.69 | 2.69 | 2.7 | 2.44 | 12.91M |
| November 28, 2025 | 2.7 | 2.5 | 2.5 | 2.7 | 2.46 | 11.46M |
| November 27, 2025 | 2.67 | 2.7 | 2.7 | 2.76 | 2.49 | 14.11M |
| November 26, 2025 | 3.03 | 2.67 | 2.67 | 3.05 | 2.52 | 17.15M |
| November 25, 2025 | 3.08 | 3.03 | 3.03 | 3.15 | 3 | 9.88M |
| November 24, 2025 | 3.12 | 3.09 | 3.09 | 3.18 | 3.03 | 13.43M |
| November 21, 2025 | 3.13 | 3.12 | 3.12 | 3.19 | 2.99 | 13.63M |
| November 20, 2025 | 3.03 | 3.12 | 3.12 | 3.13 | 2.91 | 12.63M |
| November 19, 2025 | 3.2 | 3.03 | 3.03 | 3.24 | 2.87 | 11.04M |
| November 18, 2025 | 3.14 | 3.21 | 3.21 | 3.22 | 3.1 | 11.81M |
| November 17, 2025 | 3.09 | 3.16 | 3.16 | 3.18 | 3 | 10.9M |
| November 14, 2025 | 3.08 | 3.07 | 3.07 | 3.14 | 3.03 | 9.19M |
| November 13, 2025 | 3.1 | 3.08 | 3.08 | 3.18 | 3.04 | 10.26M |
| November 12, 2025 | 3.2 | 3.1 | 3.1 | 3.24 | 3.06 | 7.92M |
| November 11, 2025 | 3.18 | 3.2 | 3.2 | 3.21 | 3.09 | 10.15M |
| November 10, 2025 | 3.23 | 3.14 | 3.14 | 3.25 | 3.11 | 9.94M |
| November 07, 2025 | 3.22 | 3.23 | 3.23 | 3.25 | 3.17 | 4.76M |
| November 06, 2025 | 3.28 | 3.24 | 3.24 | 3.31 | 3.16 | 8.72M |
| November 05, 2025 | 3.25 | 3.28 | 3.28 | 3.28 | 3.16 | 7.68M |
| November 04, 2025 | 3.29 | 3.26 | 3.26 | 3.34 | 3.19 | 6.85M |
| November 03, 2025 | 3.3 | 3.3 | 3.3 | 3.34 | 3.24 | 6.81M |
| October 31, 2025 | 3.31 | 3.31 | 3.31 | 3.35 | 3.16 | 6.69M |
| October 30, 2025 | 3.21 | 3.34 | 3.34 | 3.34 | 3.2 | 6.88M |
| October 28, 2025 | 3.3 | 3.21 | 3.21 | 3.3 | 3.18 | 7.31M |
| October 27, 2025 | 3.4 | 3.22 | 3.22 | 3.46 | 3.02 | 7.31M |
| October 26, 2025 | 3.4 | 3.22 | 3.22 | 3.46 | 3.02 | 6.84M |
| October 24, 2025 | 3.37 | 3.4 | 3.4 | 3.41 | 3.35 | 7.87M |
| October 23, 2025 | 3.36 | 3.37 | 3.37 | 3.39 | 3.29 | 8.96M |
| October 22, 2025 | 3.34 | 3.36 | 3.36 | 3.38 | 3.26 | 7.05M |
| October 21, 2025 | 3.32 | 3.38 | 3.38 | 3.49 | 3.32 | 8.86M |
| October 20, 2025 | 3.32 | 3.35 | 3.35 | 3.37 | 3.3 | 6.84M |
| October 17, 2025 | 3.28 | 3.32 | 3.32 | 3.38 | 3.15 | 7.29M |
| October 16, 2025 | 3.59 | 3.28 | 3.28 | 3.59 | 3.03 | 7.12M |
| October 15, 2025 | 3.35 | 3.54 | 3.54 | 3.56 | 3.35 | 10.29M |
| October 14, 2025 | 3.4 | 3.35 | 3.35 | 3.4 | 3.26 | 6.95M |
| October 13, 2025 | 3.4 | 3.25 | 3.25 | 3.4 | 3.21 | 2.78M |
| October 10, 2025 | 3.47 | 3.43 | 3.43 | 3.47 | 3.38 | 6.17M |
| October 09, 2025 | 3.38 | 3.43 | 3.43 | 3.43 | 3.24 | 8.09M |
| October 08, 2025 | 3.37 | 3.39 | 3.39 | 3.4 | 3.34 | 8.98M |
| October 06, 2025 | 3.55 | 3.37 | 3.37 | 3.59 | 3.25 | 7.87M |
| October 03, 2025 | 3.49 | 3.49 | 3.49 | 3.5 | 3.44 | 8.44M |
| October 02, 2025 | 3.5 | 3.44 | 3.44 | 3.52 | 3.4 | 8.4M |
| September 30, 2025 | 3.53 | 3.48 | 3.48 | 3.55 | 3.39 | 11.32M |
| September 29, 2025 | 3.5 | 3.49 | 3.49 | 3.58 | 3.44 | 8.59M |
| September 26, 2025 | 3.37 | 3.47 | 3.44 | 3.49 | 3.34 | 8.49M |
| September 25, 2025 | 3.33 | 3.37 | 3.37 | 3.54 | 3.32 | 8.82M |
| September 24, 2025 | 3.47 | 3.37 | 3.37 | 3.6 | 3.33 | 8.29M |
| September 23, 2025 | 3.35 | 3.47 | 3.47 | 3.5 | 3.35 | 8.6M |
| September 22, 2025 | 3.2 | 3.32 | 3.32 | 3.36 | 3.15 | 9.23M |
| September 19, 2025 | 3.11 | 3.14 | 3.14 | 3.18 | 3.03 | 9.39M |
| September 18, 2025 | 2.84 | 3.02 | 3.02 | 3.2 | 2.84 | 10.62M |
| September 17, 2025 | 2.99 | 2.83 | 2.83 | 3.01 | 2.68 | 10.57M |
| September 16, 2025 | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0 |
| September 15, 2025 | 2.65 | 2.7 | 2.7 | 2.93 | 2.61 | 8.22M |
| September 12, 2025 | 2.59 | 2.62 | 2.62 | 2.64 | 2.56 | 6.01M |
| September 11, 2025 | 2.6 | 2.58 | 2.58 | 2.65 | 2.54 | 6.06M |
| September 10, 2025 | 2.66 | 2.55 | 2.55 | 2.69 | 2.55 | 5.15M |