1.62
-0.11(-6.36%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 1.71 | 1.62 | 1.62 | 1.73 | 1.57 | 11.08M |
| January 13, 2026 | 1.69 | 1.73 | 1.73 | 1.88 | 1.66 | 36.89M |
| January 12, 2026 | 1.63 | 1.7 | 1.7 | 1.7 | 1.49 | 27.47M |
| January 09, 2026 | 1.82 | 1.58 | 1.58 | 1.9 | 1.5 | 35.14M |
| January 08, 2026 | 1.81 | 1.84 | 1.84 | 1.85 | 1.7 | 30.17M |
| January 07, 2026 | 2.03 | 1.81 | 1.81 | 2.04 | 1.73 | 29.9M |
| January 06, 2026 | 2.2 | 2.01 | 2.01 | 2.34 | 2 | 36.62M |
| January 05, 2026 | 2.18 | 2.24 | 2.24 | 2.29 | 2.11 | 18.68M |
| January 02, 2026 | 2.26 | 2.18 | 2.18 | 2.28 | 2.12 | 13.47M |
| December 31, 2025 | 2.25 | 2.29 | 2.29 | 2.3 | 2.22 | 10.61M |
| December 30, 2025 | 2.19 | 2.25 | 2.25 | 2.31 | 2.18 | 16.34M |
| December 29, 2025 | 2.32 | 2.24 | 2.24 | 2.35 | 2.18 | 17.84M |
| December 24, 2025 | 2.3 | 2.32 | 2.32 | 2.39 | 2.27 | 7.79M |
| December 23, 2025 | 2.3 | 2.3 | 2.3 | 2.38 | 2.22 | 14.35M |
| December 22, 2025 | 2.27 | 2.28 | 2.28 | 2.36 | 2.21 | 16.16M |
| December 19, 2025 | 2.23 | 2.27 | 2.27 | 2.38 | 2.23 | 17.49M |
| December 18, 2025 | 2.27 | 2.23 | 2.23 | 2.36 | 2.21 | 17.77M |
| December 17, 2025 | 2.3 | 2.3 | 2.3 | 2.35 | 2.19 | 17.93M |
| December 16, 2025 | 2.32 | 2.3 | 2.3 | 2.4 | 2.17 | 12M |
| December 15, 2025 | 2.35 | 2.36 | 2.36 | 2.39 | 2.29 | 13.68M |
| December 12, 2025 | 2.32 | 2.34 | 2.34 | 2.43 | 2.27 | 21.92M |
| December 11, 2025 | 2.45 | 2.47 | 2.47 | 2.49 | 2.31 | 21.28M |
| December 10, 2025 | 2.44 | 2.45 | 2.45 | 2.55 | 2.4 | 17.61M |
| December 09, 2025 | 2.55 | 2.44 | 2.44 | 2.58 | 2.38 | 19.09M |
| December 08, 2025 | 2.44 | 2.58 | 2.58 | 2.59 | 2.39 | 12.14M |
| December 05, 2025 | 2.58 | 2.46 | 2.46 | 2.63 | 2.46 | 13.48M |
| December 04, 2025 | 2.55 | 2.58 | 2.58 | 2.61 | 2.36 | 16.24M |
| December 03, 2025 | 2.49 | 2.55 | 2.55 | 2.6 | 2.39 | 12.7M |
| December 02, 2025 | 2.65 | 2.49 | 2.49 | 2.71 | 2.35 | 23.73M |
| December 01, 2025 | 2.51 | 2.69 | 2.69 | 2.7 | 2.44 | 12.91M |
| November 28, 2025 | 2.7 | 2.5 | 2.5 | 2.7 | 2.46 | 11.46M |
| November 27, 2025 | 2.67 | 2.7 | 2.7 | 2.76 | 2.49 | 14.11M |
| November 26, 2025 | 3.03 | 2.67 | 2.67 | 3.05 | 2.52 | 17.15M |
| November 25, 2025 | 3.08 | 3.03 | 3.03 | 3.15 | 3 | 9.88M |
| November 24, 2025 | 3.12 | 3.09 | 3.09 | 3.18 | 3.03 | 13.43M |
| November 21, 2025 | 3.13 | 3.12 | 3.12 | 3.19 | 2.99 | 13.63M |
| November 20, 2025 | 3.03 | 3.12 | 3.12 | 3.13 | 2.91 | 12.63M |
| November 19, 2025 | 3.2 | 3.03 | 3.03 | 3.24 | 2.87 | 11.04M |
| November 18, 2025 | 3.14 | 3.21 | 3.21 | 3.22 | 3.1 | 11.81M |
| November 17, 2025 | 3.09 | 3.16 | 3.16 | 3.18 | 3 | 10.9M |
| November 14, 2025 | 3.08 | 3.07 | 3.07 | 3.14 | 3.03 | 9.19M |
| November 13, 2025 | 3.1 | 3.08 | 3.08 | 3.18 | 3.04 | 10.26M |
| November 12, 2025 | 3.2 | 3.1 | 3.1 | 3.24 | 3.06 | 7.92M |
| November 11, 2025 | 3.18 | 3.2 | 3.2 | 3.21 | 3.09 | 10.15M |
| November 10, 2025 | 3.23 | 3.14 | 3.14 | 3.25 | 3.11 | 9.94M |
| November 07, 2025 | 3.22 | 3.23 | 3.23 | 3.25 | 3.17 | 4.76M |
| November 06, 2025 | 3.28 | 3.24 | 3.24 | 3.31 | 3.16 | 8.72M |
| November 05, 2025 | 3.25 | 3.28 | 3.28 | 3.28 | 3.16 | 7.68M |
| November 04, 2025 | 3.29 | 3.26 | 3.26 | 3.34 | 3.19 | 6.85M |
| November 03, 2025 | 3.3 | 3.3 | 3.3 | 3.34 | 3.24 | 6.81M |
| October 31, 2025 | 3.31 | 3.31 | 3.31 | 3.35 | 3.16 | 6.69M |
| October 30, 2025 | 3.21 | 3.34 | 3.34 | 3.34 | 3.2 | 6.88M |
| October 28, 2025 | 3.3 | 3.21 | 3.21 | 3.3 | 3.18 | 7.31M |
| October 27, 2025 | 3.4 | 3.22 | 3.22 | 3.46 | 3.02 | 7.31M |
| October 26, 2025 | 3.4 | 3.22 | 3.22 | 3.46 | 3.02 | 6.84M |
| October 24, 2025 | 3.37 | 3.4 | 3.4 | 3.41 | 3.35 | 7.87M |
| October 23, 2025 | 3.36 | 3.37 | 3.37 | 3.39 | 3.29 | 8.96M |
| October 22, 2025 | 3.34 | 3.36 | 3.36 | 3.38 | 3.26 | 7.05M |
| October 21, 2025 | 3.32 | 3.38 | 3.38 | 3.49 | 3.32 | 8.86M |
| October 20, 2025 | 3.32 | 3.35 | 3.35 | 3.37 | 3.3 | 6.84M |