Japan Petroleum Exploration Co., Ltd. (1662.T) JPX
1,764.00
+3(+0.17%)
Currency In JPY
- General
- Statistics
- Historical Data
- Profile
- Financials
1,764.00
+3(+0.17%)
Currency In JPY
If you invested ¥1000 in Japan Petroleum Exploration Co., Ltd. (1662.T) 10 years ago, it would be worth ¥5,025.64 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,527.35, while ¥1000 invested 1 year ago would be worth ¥1,803.29. This corresponds to total returns of 402.56%, 452.74%, 80.33%, respectively, with annualized returns of 17.51%, 40.74%, 80.33%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 1,760 | 1,761 | 1,761 | 1,808 | 1,744 | 1.81M |
| June 01, 2026 | 1,780 | 1,753 | 1,753 | 1,785 | 1,704 | 2.11M |
| May 29, 2026 | 1,837 | 1,789 | 1,789 | 1,837 | 1,789 | 1.83M |
| May 28, 2026 | 1,875 | 1,868 | 1,868 | 1,887 | 1,832 | 2.1M |
| May 27, 2026 | 1,842 | 1,872 | 1,872 | 1,894 | 1,839 | 1.84M |
| May 26, 2026 | 1,830 | 1,835 | 1,835 | 1,855 | 1,788 | 1.5M |
| May 25, 2026 | 1,886 | 1,840 | 1,840 | 1,895 | 1,808 | 1.69M |
| May 22, 2026 | 1,896 | 1,900 | 1,900 | 1,921 | 1,867 | 1.48M |
| May 21, 2026 | 1,910 | 1,883 | 1,883 | 1,927 | 1,878 | 2.36M |
| May 20, 2026 | 1,995 | 2,021 | 2,021 | 2,046 | 1,982 | 2.51M |
| May 19, 2026 | 1,970 | 1,955 | 1,955 | 1,998 | 1,933 | 1.28M |
| May 18, 2026 | 1,965 | 1,933 | 1,933 | 1,989 | 1,924 | 1.95M |
| May 15, 2026 | 2,001 | 1,965 | 1,965 | 2,001 | 1,919 | 2.19M |
| May 14, 2026 | 2,001 | 2,012 | 2,012 | 2,012 | 1,933 | 2.66M |
| May 13, 2026 | 2,158 | 1,998 | 1,998 | 2,248 | 1,972 | 5.24M |
| May 12, 2026 | 2,180 | 2,198 | 2,198 | 2,211 | 2,169 | 1.67M |
| May 11, 2026 | 2,130 | 2,164 | 2,164 | 2,196 | 2,130 | 2.01M |
| May 08, 2026 | 2,135 | 2,155 | 2,155 | 2,165 | 2,084 | 1.99M |
| May 07, 2026 | 2,058 | 2,117 | 2,117 | 2,127 | 2,050 | 3.02M |
| May 01, 2026 | 2,247 | 2,233 | 2,233 | 2,254 | 2,196 | 1.11M |
| April 30, 2026 | 2,314 | 2,275 | 2,275 | 2,339 | 2,235 | 1.94M |
| April 28, 2026 | 2,192 | 2,295 | 2,295 | 2,295 | 2,191 | 1.68M |
| April 27, 2026 | 2,230 | 2,181 | 2,181 | 2,230 | 2,151 | 1.4M |
| April 24, 2026 | 2,265 | 2,253 | 2,253 | 2,303 | 2,246 | 2.48M |
| April 23, 2026 | 2,182 | 2,315 | 2,315 | 2,323 | 2,182 | 4.87M |
| April 22, 2026 | 2,197 | 2,127 | 2,127 | 2,217 | 2,126 | 3.55M |
| April 21, 2026 | 2,146 | 2,131 | 2,131 | 2,176 | 2,095 | 3.57M |
| April 20, 2026 | 2,248 | 2,168 | 2,168 | 2,265 | 2,130 | 5.29M |
| April 17, 2026 | 2,421 | 2,348 | 2,348 | 2,426 | 2,336 | 2.74M |
| April 16, 2026 | 2,386 | 2,396 | 2,396 | 2,419 | 2,374 | 1.64M |
| April 15, 2026 | 2,441 | 2,400 | 2,400 | 2,458 | 2,396 | 1.92M |
| April 14, 2026 | 2,435 | 2,491 | 2,491 | 2,512 | 2,365 | 2.47M |
| April 13, 2026 | 2,487 | 2,524 | 2,524 | 2,529 | 2,474 | 3.07M |
| April 10, 2026 | 2,461 | 2,387 | 2,387 | 2,525 | 2,378 | 2.02M |
| April 09, 2026 | 2,460 | 2,464 | 2,464 | 2,525 | 2,444 | 3.11M |
| April 08, 2026 | 2,500 | 2,414 | 2,414 | 2,504 | 2,414 | 4.18M |
| April 07, 2026 | 2,585 | 2,519 | 2,519 | 2,609 | 2,508 | 2.29M |
| April 06, 2026 | 2,558 | 2,519 | 2,519 | 2,580 | 2,512 | 2.68M |
| April 03, 2026 | 2,499 | 2,574 | 2,577 | 2,580 | 2,485 | 2.56M |
| April 02, 2026 | 2,490 | 2,525 | 2,525 | 2,589 | 2,405 | 7.64M |
| April 01, 2026 | 2,489 | 2,621 | 2,621 | 2,625 | 2,461 | 3.89M |
| March 31, 2026 | 2,696 | 2,608 | 2,608 | 2,716 | 2,572 | 4.08M |
| March 30, 2026 | 2,615 | 2,694 | 2,694 | 2,716 | 2,602 | 4.63M |
| March 27, 2026 | 2,601 | 2,664 | 2,644 | 2,665 | 2,574 | 3.86M |
| March 26, 2026 | 2,479 | 2,594 | 2,574.53 | 2,612 | 2,469 | 4.24M |
| March 25, 2026 | 2,590 | 2,456 | 2,437.56 | 2,602 | 2,448 | 3.18M |
| March 24, 2026 | 2,485 | 2,520 | 2,501.08 | 2,573 | 2,475 | 3.99M |
| March 23, 2026 | 2,591 | 2,495 | 2,464.36 | 2,627 | 2,444 | 4.83M |
| March 19, 2026 | 2,754 | 2,591 | 2,571.55 | 2,785 | 2,591 | 6.55M |
| March 18, 2026 | 2,674 | 2,715 | 2,694.62 | 2,819 | 2,664 | 6.07M |
| March 17, 2026 | 2,542 | 2,654 | 2,634.08 | 2,687 | 2,530 | 4.47M |
| March 16, 2026 | 2,640 | 2,562 | 2,542.77 | 2,647 | 2,537 | 4.13M |
| March 13, 2026 | 2,514 | 2,572 | 2,552.69 | 2,618 | 2,481 | 4.08M |
| March 12, 2026 | 2,443 | 2,495 | 2,476.27 | 2,499 | 2,425 | 3.99M |
| March 11, 2026 | 2,354 | 2,443 | 2,424.66 | 2,460 | 2,348 | 2.43M |
| March 10, 2026 | 2,252 | 2,379 | 2,352.21 | 2,394 | 2,245 | 2.21M |
| March 09, 2026 | 2,411 | 2,388 | 2,370.07 | 2,609 | 2,321 | 10.56M |
| March 06, 2026 | 2,513 | 2,411 | 2,392.9 | 2,520 | 2,387 | 3.05M |
| March 05, 2026 | 2,407 | 2,475 | 2,456.42 | 2,531 | 2,372 | 5.39M |
| March 04, 2026 | 2,432 | 2,377 | 2,366.1 | 2,524 | 2,280 | 4.71M |