Japan Petroleum Exploration Co., Ltd. (1662.T) JPX

Currency In JPY

1662.T Historical Return

If you invested ¥1000 in Japan Petroleum Exploration Co., Ltd. (1662.T) 10 years ago, it would be worth ¥5,436.24 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,363.34, while ¥1000 invested 1 year ago would be worth ¥1,619.24. This corresponds to total returns of 443.62%, 436.33%, 61.92%, respectively, with annualized returns of 18.44%, 39.9%, 61.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1662.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	1,668	1,661	1,661	1,684	1,655	1.27M
July 09, 2026	1,705	1,684	1,684	1,723	1,671	1.6M
July 08, 2026	1,680	1,670	1,670	1,704	1,662	1.55M
July 07, 2026	1,687	1,644	1,644	1,692	1,640	1.67M
July 06, 2026	1,612	1,669	1,669	1,669	1,611	1.18M
July 03, 2026	1,610	1,613	1,613	1,622	1,601	1.01M
July 02, 2026	1,600	1,604	1,604	1,613	1,590	1.01M
July 01, 2026	1,600	1,570	1,570	1,601	1,561	1.81M
June 30, 2026	1,613	1,601	1,601	1,619	1,592	1M
June 29, 2026	1,604	1,605	1,605	1,617	1,594	1.07M
June 26, 2026	1,590	1,610	1,610	1,612	1,579	1.41M
June 25, 2026	1,620	1,569	1,569	1,623	1,567	1.54M
June 24, 2026	1,612	1,611	1,611	1,636	1,607	1.26M
June 23, 2026	1,636	1,614	1,614	1,639	1,600	838,900
June 22, 2026	1,635	1,627	1,627	1,644	1,616	905,000
June 19, 2026	1,630	1,636	1,636	1,637	1,595	1.71M
June 18, 2026	1,651	1,639	1,639	1,681	1,633	1.4M
June 17, 2026	1,636	1,645	1,645	1,660	1,621	1.15M
June 16, 2026	1,650	1,648	1,648	1,663	1,628	1.31M
June 15, 2026	1,658	1,655	1,655	1,697	1,635	1.67M
June 12, 2026	1,640	1,658	1,658	1,662	1,627	1.52M
June 11, 2026	1,679	1,668	1,668	1,718	1,646	1.72M
June 10, 2026	1,729	1,639	1,639	1,733	1,631	1.74M
June 09, 2026	1,751	1,727	1,727	1,773	1,727	1.11M
June 08, 2026	1,708	1,734	1,734	1,749	1,702	1.71M
June 05, 2026	1,755	1,730	1,730	1,769	1,718	1.58M
June 04, 2026	1,730	1,721	1,721	1,749	1,708	1.87M
June 03, 2026	1,780	1,760	1,760	1,798	1,741	2.44M
June 02, 2026	1,760	1,761	1,761	1,808	1,744	1.81M
June 01, 2026	1,780	1,753	1,753	1,785	1,704	2.11M
May 29, 2026	1,837	1,789	1,789	1,837	1,789	1.83M
May 28, 2026	1,875	1,868	1,868	1,887	1,832	2.1M
May 27, 2026	1,842	1,872	1,872	1,894	1,839	1.84M
May 26, 2026	1,830	1,835	1,835	1,855	1,788	1.5M
May 25, 2026	1,886	1,840	1,840	1,895	1,808	1.69M
May 22, 2026	1,896	1,900	1,900	1,921	1,867	1.48M
May 21, 2026	1,910	1,883	1,883	1,927	1,878	2.36M
May 20, 2026	1,995	2,021	2,021	2,046	1,982	2.51M
May 19, 2026	1,970	1,955	1,955	1,998	1,933	1.28M
May 18, 2026	1,965	1,933	1,933	1,989	1,924	1.95M
May 15, 2026	2,001	1,965	1,965	2,001	1,919	2.19M
May 14, 2026	2,001	2,012	2,012	2,012	1,933	2.66M
May 13, 2026	2,158	1,998	1,998	2,248	1,972	5.24M
May 12, 2026	2,180	2,198	2,198	2,211	2,169	1.67M
May 11, 2026	2,130	2,164	2,164	2,196	2,130	2.01M
May 08, 2026	2,135	2,155	2,155	2,165	2,084	1.99M
May 07, 2026	2,058	2,117	2,117	2,127	2,050	3.02M
May 01, 2026	2,247	2,233	2,233	2,254	2,196	1.11M
April 30, 2026	2,314	2,275	2,275	2,339	2,235	1.94M
April 28, 2026	2,192	2,295	2,295	2,295	2,191	1.68M
April 27, 2026	2,230	2,181	2,181	2,230	2,151	1.4M
April 24, 2026	2,265	2,253	2,253	2,303	2,246	2.48M
April 23, 2026	2,182	2,315	2,315	2,323	2,182	4.87M
April 22, 2026	2,197	2,127	2,127	2,217	2,126	3.55M
April 21, 2026	2,146	2,131	2,131	2,176	2,095	3.57M
April 20, 2026	2,248	2,168	2,168	2,265	2,130	5.29M
April 17, 2026	2,421	2,348	2,348	2,426	2,336	2.74M
April 16, 2026	2,386	2,396	2,396	2,419	2,374	1.64M
April 15, 2026	2,441	2,400	2,400	2,458	2,396	1.92M
April 14, 2026	2,435	2,491	2,491	2,512	2,365	2.47M