Japan Petroleum Exploration Co., Ltd. (1662.T) JPX

Currency In JPY

AD

1662.T Historical Return

If you invested ¥1000 in Japan Petroleum Exploration Co., Ltd. (1662.T) 10 years ago, it would be worth ¥4,934.83 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,133.5, while ¥1000 invested 1 year ago would be worth ¥1,358.51. This corresponds to total returns of 393.48%, 413.35%, 35.85%, respectively, with annualized returns of 17.31%, 38.68%, 35.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1662.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20261,6881,6991,6991,7011,6741.06M
October 20, 20261,7101,7031,7031,7281,695966,600
October 19, 20261,6961,7101,7101,7121,684968,900
October 16, 20261,6751,6781,6781,6891,669855,800
October 15, 20261,6971,6741,6741,7061,6551.82M
October 14, 20261,7251,7221,7221,7421,7141.13M
October 13, 20261,6901,7201,7201,7201,6821.18M
October 09, 20261,7161,6791,6791,7211,6731.14M
October 08, 20261,6781,6831,6831,6951,6311.62M
October 07, 20261,7091,7141,7141,7241,7061.2M
October 06, 20261,7201,7251,7251,7331,714788,700
October 05, 20261,7541,7201,7201,7561,717981,900
October 02, 20261,7551,7541,7541,7691,7461.26M
October 01, 20261,7691,7421,7421,7721,7401.13M
September 30, 20261,7681,7811,7811,7871,7501.35M
September 29, 20261,8001,7831,7831,8051,7741.22M
September 28, 20261,8601,8581,8581,8761,8481.11M
September 25, 20261,9091,8831,8831,9111,8691.08M
September 24, 20261,9201,8791,8791,9271,8791.75M
September 18, 20261,9361,9291,9291,9441,9221.09M
September 17, 20261,9301,9391,9391,9691,9111.74M
September 16, 20261,9501,9921,9921,9971,9491.58M
September 15, 20261,9141,9101,9101,9311,905820,200
September 11, 20261,8821,9211,9211,9461,8772.3M
September 10, 20261,9301,8901,8901,9501,8871.59M
September 09, 20261,9351,9111,9111,9361,8881.4M
September 08, 20261,8651,8951,8951,9151,8381.72M
September 07, 20261,8731,8781,8781,8991,865861,500
September 04, 20261,9451,8751,8751,9471,8731.28M
September 03, 20261,9421,9171,9171,9581,9081.38M
September 02, 20261,9941,9241,9242,0021,9221.49M
September 01, 20261,9331,9801,9801,9881,9281.51M
August 31, 20261,8851,9161,9161,9241,8741.15M
August 28, 20261,8631,8821,8821,8941,854824,900
August 27, 20261,8501,8641,8641,8691,831920,200
August 26, 20261,8291,8181,8181,8441,8141.44M
August 25, 20261,8761,8691,8691,8931,8561.23M
August 24, 20261,8831,8731,8731,8841,853921,100
August 21, 20261,8511,8771,8771,8861,8491M
August 20, 20261,8591,8441,8441,8611,834880,100
August 19, 20261,8691,8341,8341,8721,8211.24M
August 18, 20261,8301,8731,8731,8741,8261.47M
August 17, 20261,8321,8201,8201,8451,805850,200
August 14, 20261,7731,8201,8201,8251,7681M
August 13, 20261,8351,7901,7901,8351,7761.45M
August 12, 20261,8021,8151,8151,8501,7711.77M
August 10, 20261,7501,7561,7561,7671,7331.18M
August 07, 20261,7541,7401,7401,7681,7132.06M
August 06, 20261,6811,7181,7181,7181,6222.65M
August 05, 20261,7011,6911,6911,7111,6711.67M
August 04, 20261,7221,7011,7011,7241,6911M
August 03, 20261,7451,7101,7101,7481,6651.4M
July 31, 20261,7731,7671,7671,7931,7531.33M
July 30, 20261,7731,7651,7651,7841,7361.37M
July 29, 20261,7281,7661,7661,7781,7251.23M
July 28, 20261,7401,7321,7321,7461,7111.13M
July 27, 20261,7401,7441,7441,7541,7091.95M
July 23, 20261,7351,7701,7701,7701,7331.16M
July 22, 20261,7251,7341,7341,7431,7171.33M
July 21, 20261,7241,7181,7181,7281,7011.08M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved