Japan Petroleum Exploration Co., Ltd. (1662.T) JPX

1,244.00

+7(+0.57%)

Updated at September 05 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,2361,2441,2441,2441,233559,500
September 04, 20251,2311,2371,2371,2411,227664,900
September 03, 20251,2621,2371,2371,2681,2311.27M
September 02, 20251,2201,2401,2401,2421,219708,800
September 01, 20251,2241,2131,2131,2331,210765,100
August 29, 20251,2301,2151,2151,2301,213549,500
August 28, 20251,2001,2191,2191,2191,1951.01M
August 27, 20251,1891,1931,1931,1961,182445,600
August 26, 20251,1881,1961,1961,1991,178755,700
August 25, 20251,1901,1911,1911,2001,186960,400
August 22, 20251,1751,1891,1891,1891,172613,000
August 21, 20251,1681,1671,1671,1691,155517,900
August 20, 20251,1521,1651,1651,1721,1481.06M
August 19, 20251,1561,1561,1561,1601,144743,500
August 18, 20251,1881,1491,1491,1891,1472.49M
August 15, 20251,1661,1881,1881,1881,160971,400
August 14, 20251,1581,1511,1511,1661,145789,100
August 13, 20251,1681,1651,1651,1701,155781,000
August 12, 20251,1621,1651,1651,1811,1531.51M
August 08, 20251,1381,1621,1621,1661,1291.87M
August 07, 20251,0801,1421,1421,1441,0763.19M
August 06, 20251,0801,0801,0801,0971,0781.35M
August 05, 20251,0771,0751,0751,0851,073665,700
August 04, 20251,0771,0771,0771,0861,073706,000
August 01, 20251,0971,1071,1071,1081,093863,100
July 31, 20251,0841,0951,0951,0951,083735,400
July 30, 20251,0771,0881,0881,0881,076639,800
July 29, 20251,0701,0721,0721,0751,066596,400
July 28, 20251,0701,0691,0691,0751,065549,400
July 25, 20251,0751,0691,0691,0761,060670,200
July 24, 20251,0601,0641,0641,0701,056795,200
July 23, 20251,0521,0591,0591,0641,050991,400
July 22, 20251,0331,0391,0391,0431,030509,600
July 18, 20251,0431,0421,0421,0451,038565,300
July 17, 20251,0331,0381,0381,0381,023501,900
July 16, 20251,0441,0441,0441,0501,037600,700
July 15, 20251,0491,0481,0481,0551,046560,900
July 14, 20251,0571,0521,0521,0621,047859,500
July 11, 20251,0401,0471,0471,0471,036654,900
July 10, 20251,0421,0401,0401,0441,033709,400
July 09, 20251,0371,0521,0521,0561,034931,600
July 08, 20251,0201,0311,0311,0391,020724,000
July 07, 20251,0391,0241,0241,0421,019677,800
July 04, 20251,0401,0441,0441,0441,037552,000
July 03, 20251,0391,0421,0421,0531,0301.23M
July 02, 20251,0201,0331,0331,0351,0171.04M
July 01, 20251,0131,0151,0151,0251,009907,300
June 30, 20251,0151,0151,0151,0201,008972,100
June 27, 20251,0081,0091,0091,0099991.28M
June 26, 20251,0111,0091,0091,0159971.05M
June 25, 20259991,0071,0071,0079941.69M
June 24, 20251,0099999991,0239982.55M
June 23, 20251,0631,0601,0601,0881,0562.06M
June 20, 20251,0651,0491,0491,0671,0451.64M
June 19, 20251,0721,0691,0691,0761,054980,400
June 18, 20251,0671,0791,0791,0871,0601.43M
June 17, 20251,0441,0571,0571,0691,0411.75M
June 16, 20251,0801,0511,0511,1011,0472.61M
June 13, 20251,0281,0561,0561,0841,0264.04M
June 12, 20251,0201,0251,0251,0371,0161.11M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved