Japan Petroleum Exploration Co., Ltd. (1662.T) JPX

2,003.00

+5(+0.25%)

Updated at May 14 03:17PM

Currency In JPY

1662.T Historical Return

If you invested ¥1000 in Japan Petroleum Exploration Co., Ltd. (1662.T) 10 years ago, it would be worth ¥5,927.79 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,873.38, while ¥1000 invested 1 year ago would be worth ¥1,985.98. This corresponds to total returns of 492.78%, 487.34%, 98.6%, respectively, with annualized returns of 19.48%, 42.46%, 98.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1662.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	2,158	1,998	1,998	2,248	1,972	5.24M
May 12, 2026	2,180	2,198	2,198	2,211	2,169	1.67M
May 11, 2026	2,130	2,164	2,164	2,196	2,130	2.01M
May 08, 2026	2,135	2,155	2,155	2,165	2,084	1.99M
May 07, 2026	2,058	2,117	2,117	2,127	2,050	3.02M
May 01, 2026	2,247	2,233	2,233	2,254	2,196	1.11M
April 30, 2026	2,314	2,275	2,275	2,339	2,235	1.94M
April 28, 2026	2,192	2,295	2,295	2,295	2,191	1.68M
April 27, 2026	2,230	2,181	2,181	2,230	2,151	1.4M
April 24, 2026	2,265	2,253	2,253	2,303	2,246	2.48M
April 23, 2026	2,182	2,315	2,315	2,323	2,182	4.87M
April 22, 2026	2,197	2,127	2,127	2,217	2,126	3.55M
April 21, 2026	2,146	2,131	2,131	2,176	2,095	3.57M
April 20, 2026	2,248	2,168	2,168	2,265	2,130	5.29M
April 17, 2026	2,421	2,348	2,348	2,426	2,336	2.74M
April 16, 2026	2,386	2,396	2,396	2,419	2,374	1.64M
April 15, 2026	2,441	2,400	2,400	2,458	2,396	1.92M
April 14, 2026	2,435	2,491	2,491	2,512	2,365	2.47M
April 13, 2026	2,487	2,524	2,524	2,529	2,474	3.07M
April 10, 2026	2,461	2,387	2,387	2,525	2,378	2.02M
April 09, 2026	2,460	2,464	2,464	2,525	2,444	3.11M
April 08, 2026	2,500	2,414	2,414	2,504	2,414	4.18M
April 07, 2026	2,585	2,519	2,519	2,609	2,508	2.29M
April 06, 2026	2,558	2,519	2,519	2,580	2,512	2.68M
April 03, 2026	2,499	2,574	2,577	2,580	2,485	2.56M
April 02, 2026	2,490	2,525	2,525	2,589	2,405	7.64M
April 01, 2026	2,489	2,621	2,621	2,625	2,461	3.89M
March 31, 2026	2,696	2,608	2,608	2,716	2,572	4.08M
March 30, 2026	2,615	2,694	2,694	2,716	2,602	4.63M
March 27, 2026	2,601	2,664	2,644	2,665	2,574	3.86M
March 26, 2026	2,479	2,594	2,574.53	2,612	2,469	4.24M
March 25, 2026	2,590	2,456	2,437.56	2,602	2,448	3.18M
March 24, 2026	2,485	2,520	2,501.08	2,573	2,475	3.99M
March 23, 2026	2,591	2,495	2,464.36	2,627	2,444	4.83M
March 19, 2026	2,754	2,591	2,571.55	2,785	2,591	6.55M
March 18, 2026	2,674	2,715	2,694.62	2,819	2,664	6.07M
March 17, 2026	2,542	2,654	2,634.08	2,687	2,530	4.47M
March 16, 2026	2,640	2,562	2,542.77	2,647	2,537	4.13M
March 13, 2026	2,514	2,572	2,552.69	2,618	2,481	4.08M
March 12, 2026	2,443	2,495	2,476.27	2,499	2,425	3.99M
March 11, 2026	2,354	2,443	2,424.66	2,460	2,348	2.43M
March 10, 2026	2,252	2,379	2,352.21	2,394	2,245	2.21M
March 09, 2026	2,411	2,388	2,370.07	2,609	2,321	10.56M
March 06, 2026	2,513	2,411	2,392.9	2,520	2,387	3.05M
March 05, 2026	2,407	2,475	2,456.42	2,531	2,372	5.39M
March 04, 2026	2,432	2,377	2,366.1	2,524	2,280	4.71M
March 03, 2026	2,715	2,582	2,562.62	2,717	2,559	6.48M
March 02, 2026	2,635	2,669	2,648.96	2,717	2,543	11.2M
February 27, 2026	2,229	2,385	2,370.74	2,387	2,214	2.73M
February 26, 2026	2,274	2,244	2,230.58	2,298	2,222	1.85M
February 25, 2026	2,300	2,273	2,259.41	2,306	2,235	2.09M
February 24, 2026	2,367	2,320	2,306.13	2,389	2,282	2.35M
February 20, 2026	2,369	2,357	2,342.91	2,370	2,304	2.46M
February 19, 2026	2,269	2,336	2,322.03	2,339	2,258	2.18M
February 18, 2026	2,200	2,224	2,210.7	2,239	2,190	1.18M
February 17, 2026	2,224	2,195	2,181.87	2,275	2,185	2.15M
February 16, 2026	2,280	2,224	2,210.7	2,315	2,213	2.23M
February 13, 2026	2,265	2,236	2,222.63	2,337	2,208	4.64M
February 12, 2026	2,170	2,365	2,350.86	2,510	2,163	15.13M
February 10, 2026	2,070	2,139	2,126.21	2,139	2,062	3.49M