Japan Petroleum Exploration Co., Ltd. (1662.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1662.T Historical Return
If you invested ¥1000 in Japan Petroleum Exploration Co., Ltd. (1662.T) 10 years ago, it would be worth ¥5,984.98 as of September 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥6,199.17, while ¥1000 invested 1 year ago would be worth ¥1,559.48. This corresponds to total returns of 498.5%, 519.92%, 55.95%, respectively, with annualized returns of 19.58%, 44.01%, 55.95%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1662.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 1,882 | 1,921 | 1,921 | 1,946 | 1,877 | 2.3M |
| September 10, 2026 | 1,930 | 1,890 | 1,890 | 1,950 | 1,887 | 1.59M |
| September 09, 2026 | 1,935 | 1,911 | 1,911 | 1,936 | 1,888 | 1.4M |
| September 08, 2026 | 1,865 | 1,895 | 1,895 | 1,915 | 1,838 | 1.72M |
| September 07, 2026 | 1,873 | 1,878 | 1,878 | 1,899 | 1,865 | 861,500 |
| September 04, 2026 | 1,945 | 1,875 | 1,875 | 1,947 | 1,873 | 1.28M |
| September 03, 2026 | 1,942 | 1,917 | 1,917 | 1,958 | 1,908 | 1.38M |
| September 02, 2026 | 1,994 | 1,924 | 1,924 | 2,002 | 1,922 | 1.49M |
| September 01, 2026 | 1,933 | 1,980 | 1,980 | 1,988 | 1,928 | 1.51M |
| August 31, 2026 | 1,885 | 1,916 | 1,916 | 1,924 | 1,874 | 1.15M |
| August 28, 2026 | 1,863 | 1,882 | 1,882 | 1,894 | 1,854 | 824,900 |
| August 27, 2026 | 1,850 | 1,864 | 1,864 | 1,869 | 1,831 | 920,200 |
| August 26, 2026 | 1,829 | 1,818 | 1,818 | 1,844 | 1,814 | 1.44M |
| August 25, 2026 | 1,876 | 1,869 | 1,869 | 1,893 | 1,856 | 1.23M |
| August 24, 2026 | 1,883 | 1,873 | 1,873 | 1,884 | 1,853 | 921,100 |
| August 21, 2026 | 1,851 | 1,877 | 1,877 | 1,886 | 1,849 | 1M |
| August 20, 2026 | 1,859 | 1,844 | 1,844 | 1,861 | 1,834 | 880,100 |
| August 19, 2026 | 1,869 | 1,834 | 1,834 | 1,872 | 1,821 | 1.24M |
| August 18, 2026 | 1,830 | 1,873 | 1,873 | 1,874 | 1,826 | 1.47M |
| August 17, 2026 | 1,832 | 1,820 | 1,820 | 1,845 | 1,805 | 850,200 |
| August 14, 2026 | 1,773 | 1,820 | 1,820 | 1,825 | 1,768 | 1M |
| August 13, 2026 | 1,835 | 1,790 | 1,790 | 1,835 | 1,776 | 1.45M |
| August 12, 2026 | 1,802 | 1,815 | 1,815 | 1,850 | 1,771 | 1.77M |
| August 10, 2026 | 1,750 | 1,756 | 1,756 | 1,767 | 1,733 | 1.18M |
| August 07, 2026 | 1,754 | 1,740 | 1,740 | 1,768 | 1,713 | 2.06M |
| August 06, 2026 | 1,681 | 1,718 | 1,718 | 1,718 | 1,622 | 2.65M |
| August 05, 2026 | 1,701 | 1,691 | 1,691 | 1,711 | 1,671 | 1.67M |
| August 04, 2026 | 1,722 | 1,701 | 1,701 | 1,724 | 1,691 | 1M |
| August 03, 2026 | 1,745 | 1,710 | 1,710 | 1,748 | 1,665 | 1.4M |
| July 31, 2026 | 1,773 | 1,767 | 1,767 | 1,793 | 1,753 | 1.33M |
| July 30, 2026 | 1,773 | 1,765 | 1,765 | 1,784 | 1,736 | 1.37M |
| July 29, 2026 | 1,728 | 1,766 | 1,766 | 1,778 | 1,725 | 1.23M |
| July 28, 2026 | 1,740 | 1,732 | 1,732 | 1,746 | 1,711 | 1.13M |
| July 27, 2026 | 1,740 | 1,744 | 1,744 | 1,754 | 1,709 | 1.95M |
| July 23, 2026 | 1,735 | 1,770 | 1,770 | 1,770 | 1,733 | 1.16M |
| July 22, 2026 | 1,725 | 1,734 | 1,734 | 1,743 | 1,717 | 1.33M |
| July 21, 2026 | 1,724 | 1,718 | 1,718 | 1,728 | 1,701 | 1.08M |
| July 17, 2026 | 1,680 | 1,664 | 1,664 | 1,697 | 1,653 | 1.22M |
| July 16, 2026 | 1,692 | 1,689 | 1,689 | 1,716 | 1,681 | 1.17M |
| July 15, 2026 | 1,728 | 1,705 | 1,705 | 1,739 | 1,691 | 1.43M |
| July 14, 2026 | 1,728 | 1,729 | 1,729 | 1,753 | 1,701 | 2.21M |
| July 13, 2026 | 1,681 | 1,668 | 1,668 | 1,700 | 1,661 | 1.26M |
| July 10, 2026 | 1,668 | 1,661 | 1,661 | 1,684 | 1,655 | 1.27M |
| July 09, 2026 | 1,705 | 1,684 | 1,684 | 1,723 | 1,671 | 1.6M |
| July 08, 2026 | 1,680 | 1,670 | 1,670 | 1,704 | 1,662 | 1.55M |
| July 07, 2026 | 1,687 | 1,644 | 1,644 | 1,692 | 1,640 | 1.67M |
| July 06, 2026 | 1,612 | 1,669 | 1,669 | 1,669 | 1,611 | 1.18M |
| July 03, 2026 | 1,610 | 1,613 | 1,613 | 1,622 | 1,601 | 1.01M |
| July 02, 2026 | 1,600 | 1,604 | 1,604 | 1,613 | 1,590 | 1.01M |
| July 01, 2026 | 1,600 | 1,570 | 1,570 | 1,601 | 1,561 | 1.81M |
| June 30, 2026 | 1,613 | 1,601 | 1,601 | 1,619 | 1,592 | 1M |
| June 29, 2026 | 1,604 | 1,605 | 1,605 | 1,617 | 1,594 | 1.07M |
| June 26, 2026 | 1,590 | 1,610 | 1,610 | 1,612 | 1,579 | 1.41M |
| June 25, 2026 | 1,620 | 1,569 | 1,569 | 1,623 | 1,567 | 1.54M |
| June 24, 2026 | 1,612 | 1,611 | 1,611 | 1,636 | 1,607 | 1.26M |
| June 23, 2026 | 1,636 | 1,614 | 1,614 | 1,639 | 1,600 | 838,900 |
| June 22, 2026 | 1,635 | 1,627 | 1,627 | 1,644 | 1,616 | 905,000 |
| June 19, 2026 | 1,630 | 1,636 | 1,636 | 1,637 | 1,595 | 1.71M |
| June 18, 2026 | 1,651 | 1,639 | 1,639 | 1,681 | 1,633 | 1.4M |
| June 17, 2026 | 1,636 | 1,645 | 1,645 | 1,660 | 1,621 | 1.15M |
AD
