Sino Harbour Holdings Group Limited (1663.HK) HKSE

Currency In HKD

AD

1663.HK Historical Return

If you invested $1000 in Sino Harbour Holdings Group Limited (1663.HK) 10 years ago, it would be worth $117.63 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $433.57, while $1000 invested 1 year ago would be worth $694.12. This corresponds to total returns of -88.24%, -56.64%, -30.59%, respectively, with annualized returns of -19.26%, -15.38%, -30.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1663.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 18, 20260.060.060.060.060.06474,000
June 17, 20260.060.060.060.060.06276,000
June 16, 20260.060.060.060.060.06230,000
June 15, 20260.060.060.060.060.06434,000
June 12, 20260.060.060.060.060.061.23M
June 11, 20260.060.060.060.060.06290,000
June 10, 20260.060.060.060.060.061.12M
June 09, 20260.060.060.060.060.063.13M
June 08, 20260.070.070.070.070.065.57M
June 04, 20260.070.080.080.080.07398,000
June 03, 20260.070.070.070.070.06468,000
June 02, 20260.070.070.070.070.07124,000
May 28, 20260.080.080.080.080.08312,000
May 27, 20260.080.080.080.080.07296,000
May 26, 20260.080.080.080.080.0852,000
May 21, 20260.080.080.080.080.08286,000
May 20, 20260.080.080.080.080.08589,023
May 19, 20260.090.090.090.090.094,000
May 18, 20260.080.090.090.090.08258,000
May 14, 20260.090.090.090.090.094,000
May 08, 20260.080.090.090.090.08370,000
May 07, 20260.090.090.090.090.09465,026
May 06, 20260.080.090.090.090.08300,000
May 05, 20260.080.090.090.090.08214,000
April 28, 20260.090.090.090.090.08568,000
April 27, 20260.090.090.090.090.0926,000
April 24, 20260.090.090.090.10.09850,000
April 22, 20260.090.090.090.090.091,134
April 21, 20260.090.090.090.090.09258,000
April 20, 20260.090.090.090.090.09390,000
April 17, 20260.090.090.090.090.096.34M
April 16, 20260.090.090.090.090.08191,513
April 15, 20260.090.090.090.090.09308,000
April 14, 20260.090.090.090.090.092.52M
April 13, 20260.090.090.090.090.096.06M
April 10, 20260.090.090.090.090.093.74M
April 09, 20260.090.090.090.090.09386,000
April 08, 20260.090.090.090.090.084.88M
April 02, 20260.090.090.090.090.08990,000
April 01, 20260.090.090.090.090.085.54M
March 31, 20260.090.090.090.090.09144,000
March 30, 20260.090.090.090.090.086.91M
March 27, 2026-1-10.09-1-10
March 26, 20260.090.090.090.090.08302,000
March 25, 2026-1-10.09-1-10
March 24, 20260.080.090.090.090.08364,000
March 23, 20260.080.080.080.080.085.04M
March 20, 20260.090.080.080.090.085M
March 19, 20260.090.090.090.090.087.56M
March 18, 20260.090.090.090.090.090
March 17, 20260.090.090.090.090.09204,000
March 16, 20260.090.090.090.090.0978,000
March 13, 20260.090.090.090.090.090
March 12, 20260.090.090.090.090.090
March 11, 20260.090.090.090.090.088.34M
March 10, 20260.090.090.090.090.093.75M
March 09, 20260.090.090.090.090.08448,000
March 06, 20260.090.090.090.090.091.4M
March 05, 20260.090.090.090.090.087.25M
March 04, 20260.080.080.080.090.0852,000
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved