Sino Harbour Holdings Group Limited (1663.HK) HKSE
0.07
-0.009(-11.11%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
0.07
-0.009(-11.11%)
Currency In HKD
If you invested $1000 in Sino Harbour Holdings Group Limited (1663.HK) 10 years ago, it would be worth $144.58 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $532.54, while $1000 invested 1 year ago would be worth $837.21. This corresponds to total returns of -85.54%, -46.75%, -16.28%, respectively, with annualized returns of -17.58%, -11.83%, -16.28%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 28, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 312,000 |
| May 27, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 296,000 |
| May 26, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 52,000 |
| May 21, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 286,000 |
| May 20, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 589,023 |
| May 19, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 4,000 |
| May 18, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 258,000 |
| May 14, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 4,000 |
| May 08, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 370,000 |
| May 07, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 465,026 |
| May 06, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 300,000 |
| May 05, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 214,000 |
| April 28, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 568,000 |
| April 27, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 26,000 |
| April 24, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 850,000 |
| April 22, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1,134 |
| April 21, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 258,000 |
| April 20, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 390,000 |
| April 17, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 6.34M |
| April 16, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 191,513 |
| April 15, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 308,000 |
| April 14, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2.52M |
| April 13, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 6.06M |
| April 10, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 3.74M |
| April 09, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 386,000 |
| April 08, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 4.88M |
| April 02, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 990,000 |
| April 01, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 5.54M |
| March 31, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 144,000 |
| March 30, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 6.91M |
| March 27, 2026 | -1 | -1 | 0.09 | -1 | -1 | 0 |
| March 26, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 302,000 |
| March 25, 2026 | -1 | -1 | 0.09 | -1 | -1 | 0 |
| March 24, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 364,000 |
| March 23, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 5.04M |
| March 20, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 5M |
| March 19, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 7.56M |
| March 18, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| March 17, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 204,000 |
| March 16, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 78,000 |
| March 13, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| March 12, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| March 11, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 8.34M |
| March 10, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 3.75M |
| March 09, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 448,000 |
| March 06, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.4M |
| March 05, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 7.25M |
| March 04, 2026 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 52,000 |
| March 03, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 11.76M |
| March 02, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 1.19M |
| February 27, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 9.26M |
| February 26, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 518,000 |
| February 25, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 9.45M |
| February 24, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 268,000 |
| February 23, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 336,000 |
| February 20, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 116,000 |
| February 16, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 4,000 |
| February 13, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 10.38M |
| February 12, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 8.88M |
| February 11, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 304,000 |