Sino Harbour Holdings Group Limited (1663.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Sino Harbour Holdings Group Limited (1663.HK) 10 years ago, it would be worth $114.91 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $459.54, while $1000 invested 1 year ago would be worth $674.7. This corresponds to total returns of -88.51%, -54.05%, -32.53%, respectively, with annualized returns of -19.45%, -14.39%, -32.53%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 08, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 0 |
| July 06, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.2M |
| July 03, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 58,000 |
| June 30, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 254,000 |
| June 29, 2026 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 34,000 |
| June 24, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 352,000 |
| June 23, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 1.75M |
| June 22, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 112,000 |
| June 18, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 474,000 |
| June 17, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 276,000 |
| June 16, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 230,000 |
| June 15, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 434,000 |
| June 12, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.23M |
| June 11, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 290,000 |
| June 10, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.12M |
| June 09, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 3.13M |
| June 08, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 5.57M |
| June 04, 2026 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 398,000 |
| June 03, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 468,000 |
| June 02, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 124,000 |
| May 28, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 312,000 |
| May 27, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 296,000 |
| May 26, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 52,000 |
| May 21, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 286,000 |
| May 20, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 589,023 |
| May 19, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 4,000 |
| May 18, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 258,000 |
| May 14, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 4,000 |
| May 08, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 370,000 |
| May 07, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 465,026 |
| May 06, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 300,000 |
| May 05, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 214,000 |
| April 28, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 568,000 |
| April 27, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 26,000 |
| April 24, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 850,000 |
| April 22, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1,134 |
| April 21, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 258,000 |
| April 20, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 390,000 |
| April 17, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 6.34M |
| April 16, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 191,513 |
| April 15, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 308,000 |
| April 14, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2.52M |
| April 13, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 6.06M |
| April 10, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 3.74M |
| April 09, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 386,000 |
| April 08, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 4.88M |
| April 02, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 990,000 |
| April 01, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 5.54M |
| March 31, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 144,000 |
| March 30, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 6.91M |
| March 27, 2026 | -1 | -1 | 0.09 | -1 | -1 | 0 |
| March 26, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 302,000 |
| March 25, 2026 | -1 | -1 | 0.09 | -1 | -1 | 0 |
| March 24, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 364,000 |
| March 23, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 5.04M |
| March 20, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 5M |
| March 19, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 7.56M |
| March 18, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| March 17, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 204,000 |
| March 16, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 78,000 |