0.06
+0.003(+5.26%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.45M |
September 25, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 678,000 |
September 24, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 180,000 |
September 23, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.34M |
September 22, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.89M |
September 19, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 68,000 |
September 18, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 2.88M |
September 17, 2025 | 0.06 | 0.06 | 0.06 | 0.07 | 0.06 | 4.74M |
September 16, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 1.34M |
September 15, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 2.26M |
September 12, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 2.14M |
September 11, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 990,000 |
September 10, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 158,000 |
September 09, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 846,000 |
September 08, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 450,000 |
September 05, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 46,000 |
September 04, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
September 03, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
September 02, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 112,000 |
September 01, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 714,000 |
August 29, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 394,000 |
August 28, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 146,000 |
August 27, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 114,000 |
August 26, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 4.65M |
August 25, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 352,000 |
August 22, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
August 21, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 826,551 |
August 20, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 16,000 |
August 19, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 216,000 |
August 18, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 674,000 |
August 15, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 774,000 |
August 14, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 24,000 |
August 13, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.66M |
August 12, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
August 11, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 952,000 |
August 08, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 350,000 |
August 07, 2025 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 2.09M |
August 06, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 182,000 |
August 05, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 436,000 |
August 04, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 645,942 |
August 01, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 5.08M |
July 31, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 3.82M |
July 30, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 724,000 |
July 29, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 633,674 |
July 28, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
July 25, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
July 24, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
July 23, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 164,000 |
July 22, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
July 21, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 151,404 |
July 18, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
July 17, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
July 16, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
July 15, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 200,000 |
July 14, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 604,000 |
July 11, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
July 10, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
July 09, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
July 08, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
July 07, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |