Sino Harbour Holdings Group Limited (1663.HK) HKSE

Currency In HKD

AD

1663.HK Historical Return

If you invested $1000 in Sino Harbour Holdings Group Limited (1663.HK) 10 years ago, it would be worth $99.41 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $426.99, while $1000 invested 1 year ago would be worth $666.67. This corresponds to total returns of -90.06%, -57.3%, -33.33%, respectively, with annualized returns of -20.6%, -15.64%, -33.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1663.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 20260.040.050.050.050.04266,000
October 15, 20260.050.050.050.050.05942,000
October 14, 20260.050.050.050.050.0510,000
October 13, 20260.050.050.050.050.052.46M
October 12, 20260.050.050.050.050.05688,000
October 07, 20260.060.060.060.060.0616,000
October 05, 20260.050.050.050.050.05130,000
October 02, 20260.060.060.060.060.0522,000
September 30, 20260.050.060.060.060.0562,000
September 29, 20260.060.060.060.060.0548,000
September 28, 20260.050.060.060.060.059.66M
September 25, 20260.050.050.050.050.05520,000
September 21, 20260.050.060.060.060.051.47M
September 18, 20260.060.050.050.060.054.27M
September 15, 20260.050.060.060.060.051.11M
September 11, 20260.060.060.060.060.068.21M
September 10, 20260.070.060.060.070.06630,000
September 09, 20260.070.060.060.070.06176,248
September 08, 20260.070.070.070.070.061.03M
September 07, 20260.070.070.070.070.061.35M
September 04, 20260.050.070.070.070.0515.77M
September 03, 20260.050.050.050.050.05328,000
August 31, 20260.050.050.050.050.05392,000
August 28, 20260.050.050.050.050.051.8M
August 27, 20260.050.050.050.050.059.34M
August 21, 20260.050.050.050.050.05678,000
August 20, 20260.050.050.050.050.0511.23M
August 18, 20260.050.050.050.050.0548,000
August 17, 20260.050.050.050.050.05158,000
August 14, 20260.050.050.050.050.05344,000
August 13, 20260.050.050.050.050.0510.73M
August 12, 20260.050.050.050.050.05120,000
August 11, 20260.050.050.050.050.05116,000
August 07, 20260.060.050.050.060.051.26M
August 06, 20260.050.060.060.060.0510.66M
August 05, 20260.050.050.050.050.05232,000
August 04, 20260.050.050.050.050.05156,000
August 03, 20260.050.040.040.050.04434,000
July 31, 20260.050.050.050.050.04578,000
July 28, 20260.050.050.050.050.041.46M
July 27, 20260.050.050.050.050.05807,079
July 22, 20260.050.050.050.050.05322,000
July 21, 20260.060.050.050.060.05172,000
July 20, 20260.050.050.050.050.05268,000
July 15, 20260.050.050.050.050.05666,000
July 08, 20260.060.060.060.060.050
July 06, 20260.060.060.060.060.061.2M
July 03, 20260.060.060.060.060.0558,000
June 30, 20260.060.060.060.060.06254,000
June 29, 20260.060.050.050.060.0534,000
June 24, 20260.060.060.060.060.05352,000
June 23, 20260.060.060.060.060.051.75M
June 22, 20260.060.060.060.060.06112,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved