Sino Harbour Holdings Group Limited (1663.HK) HKSE
0.09
+0(+0.00%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
0.09
+0(+0.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 12, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| March 11, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 8.34M |
| March 10, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 3.75M |
| March 09, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 448,000 |
| March 06, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.4M |
| March 05, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 7.25M |
| March 04, 2026 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 52,000 |
| March 03, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 11.76M |
| March 02, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 1.19M |
| February 27, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 9.26M |
| February 26, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 518,000 |
| February 25, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 9.45M |
| February 24, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 268,000 |
| February 23, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 336,000 |
| February 20, 2026 | 0.09 | 0.09 | 0 | 0.09 | 0.09 | 116,000 |
| February 16, 2026 | 0.09 | 0.09 | 0 | 0.09 | 0.09 | 4,000 |
| February 13, 2026 | 0.09 | 0.09 | 0 | 0.09 | 0.08 | 10.38M |
| February 12, 2026 | 0.08 | 0.09 | 0 | 0.09 | 0.08 | 8.88M |
| February 11, 2026 | 0.08 | 0.08 | 0 | 0.08 | 0.08 | 304,000 |
| February 10, 2026 | 0.08 | 0.08 | 0 | 0.08 | 0.07 | 652,000 |
| February 09, 2026 | 0.08 | 0.08 | 0 | 0.09 | 0.08 | 196,000 |
| February 06, 2026 | 0.09 | 0.08 | 0 | 0.09 | 0.08 | 456,000 |
| February 05, 2026 | 0.09 | 0.09 | 0 | 0.09 | 0.08 | 18.24M |
| February 04, 2026 | 0.08 | 0.09 | 0 | 0.09 | 0.08 | 2.28M |
| February 03, 2026 | 0.09 | 0.09 | 0 | 0.09 | 0.09 | 166,000 |
| February 02, 2026 | 0.09 | 0.09 | 0 | 0.09 | 0.09 | 1.54M |
| January 30, 2026 | 0.09 | 0.09 | 0 | 0.09 | 0.09 | 708,000 |
| January 29, 2026 | 0.08 | 0.09 | 0 | 0.1 | 0.08 | 3.55M |
| January 28, 2026 | 0.08 | 0.09 | 0 | 0.09 | 0.08 | 3.25M |
| January 27, 2026 | 0.08 | 0.08 | 0 | 0.08 | 0.08 | 14.31M |
| January 26, 2026 | 0.08 | 0.08 | 0 | 0.08 | 0.08 | 890,000 |
| January 23, 2026 | 0.08 | 0.08 | 0 | 0.08 | 0.08 | 11.68M |
| January 22, 2026 | 0.08 | 0.08 | 0 | 0.08 | 0.08 | 1.37M |
| January 21, 2026 | 0.08 | 0.08 | 0 | 0.08 | 0.08 | 1.08M |
| January 20, 2026 | 0.08 | 0.08 | 0 | 0.08 | 0.07 | 10.44M |
| January 19, 2026 | 0.07 | 0.08 | 0 | 0.08 | 0.07 | 1.76M |
| January 16, 2026 | 0.07 | 0.07 | 0 | 0.07 | 0.07 | 11.76M |
| January 15, 2026 | 0.07 | 0.07 | 0 | 0.07 | 0.07 | 99,865 |
| January 14, 2026 | 0.07 | 0.07 | 0 | 0.07 | 0.07 | 534,000 |
| January 13, 2026 | 0.07 | 0.07 | 0 | 0.07 | 0.07 | 1.65M |
| January 12, 2026 | 0.07 | 0.07 | 0 | 0.07 | 0.07 | 412,000 |
| January 09, 2026 | 0.06 | 0.06 | 0 | 0.06 | 0.06 | 416,000 |
| January 08, 2026 | 0.06 | 0.06 | 0 | 0.06 | 0.06 | 10.38M |
| January 07, 2026 | 0.06 | 0.06 | 0 | 0.06 | 0.06 | 394,000 |
| January 06, 2026 | 0.06 | 0.06 | 0 | 0.06 | 0.06 | 306,000 |
| January 05, 2026 | 0.06 | 0.06 | 0 | 0.06 | 0.06 | 4,000 |
| January 02, 2026 | 0.06 | 0.06 | 0 | 0.06 | 0.06 | 150,000 |
| December 31, 2025 | 0.06 | 0.06 | 0 | 0.06 | 0.06 | 0 |
| December 30, 2025 | 0.06 | 0.06 | 0 | 0.06 | 0.06 | 0 |
| December 29, 2025 | 0.07 | 0.06 | 0 | 0.07 | 0.06 | 58,000 |
| December 24, 2025 | 0.07 | 0.07 | 0 | 0.07 | 0.06 | 1.25M |
| December 23, 2025 | 0.07 | 0.06 | 0 | 0.07 | 0.06 | 158,000 |
| December 22, 2025 | 0.06 | 0.06 | 0 | 0.07 | 0.06 | 2.07M |
| December 19, 2025 | 0.06 | 0.06 | 0 | 0.06 | 0.06 | 0 |
| December 18, 2025 | 0.06 | 0.06 | 0 | 0.06 | 0.06 | 50,000 |
| December 17, 2025 | 0.06 | 0.06 | 0 | 0.06 | 0.06 | 36,000 |
| December 16, 2025 | 0.06 | 0.06 | 0 | 0.06 | 0.06 | 620,000 |
| December 15, 2025 | 0.06 | 0.06 | 0 | 0.06 | 0.06 | 1.85M |
| December 12, 2025 | 0.06 | 0.06 | 0 | 0.06 | 0.06 | 1.48M |
| December 11, 2025 | 0.06 | 0.06 | 0 | 0.06 | 0.06 | 2.46M |