K&O Energy Group Inc. (1663.T) JPX

3,240.00

+5(+0.15%)

Updated at September 08 12:54PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20253,2403,2353,2353,2603,22072,700
September 04, 20253,2753,2203,2203,2753,19592,700
September 03, 20253,2753,2753,2753,3703,260173,900
September 02, 20253,2053,2753,2753,2803,200153,400
September 01, 20253,2403,1753,1753,2403,170205,400
August 29, 20253,2553,2503,2503,2803,23555,100
August 28, 20253,2753,2703,2703,2853,23589,800
August 27, 20253,3253,2803,2803,3503,28083,400
August 26, 20253,3853,3253,3253,3953,300111,700
August 25, 20253,3603,3853,3853,4203,360152,100
August 22, 20253,3053,3403,3403,3453,280109,900
August 21, 20253,2603,2953,2953,2953,24592,700
August 20, 20253,3253,2803,2803,3253,250132,400
August 19, 20253,3253,3453,3453,3653,310105,200
August 18, 20253,3803,3353,3353,3903,330229,600
August 15, 20253,2503,3603,3603,3803,240364,600
August 14, 20253,2253,2103,2103,2253,165198,200
August 13, 20253,1003,2253,2253,2503,065690,400
August 12, 20253,1853,1353,1353,2203,100973,900
August 08, 20253,0553,1253,1253,1253,045237,800
August 07, 20252,9953,0553,0553,0652,971218,800
August 06, 20252,9703,0303,0303,0302,959202,100
August 05, 20252,9442,9632,9632,9752,925178,500
August 04, 20252,8832,9292,9292,9302,883335,800
August 01, 20252,9062,9392,9392,9892,906261,500
July 31, 20252,9172,9142,9142,9312,887168,000
July 30, 20252,8692,9402,9402,9442,852165,600
July 29, 20252,8892,8802,8802,9042,848245,100
July 28, 20252,8622,8802,8802,9562,855565,600
July 25, 20252,8732,8352,8352,8752,810133,200
July 24, 20252,8302,8632,8632,8742,825102,600
July 23, 20252,7822,8302,8302,8552,782266,400
July 22, 20252,7712,7602,7602,8052,74666,800
July 18, 20252,7882,7672,7672,7932,76761,100
July 17, 20252,7862,7882,7882,7942,76170,700
July 16, 20252,7752,7932,7932,7982,76365,800
July 15, 20252,8032,7772,7772,8062,77277,600
July 14, 20252,7902,8132,8132,8272,788181,400
July 11, 20252,8002,7882,7882,8122,780116,000
July 10, 20252,8302,7842,7842,8302,77799,900
July 09, 20252,8032,8282,8282,8462,790182,700
July 08, 20252,7272,7902,7902,8092,726118,300
July 07, 20252,7382,7282,7282,7452,706111,700
July 04, 20252,7782,7602,7602,7882,738103,700
July 03, 20252,7542,7652,7652,7862,735110,800
July 02, 20252,8272,7732,7732,8342,762157,000
July 01, 20252,8272,7772,7772,8432,751246,100
June 30, 20252,9602,8312,8312,9822,831538,600
June 27, 20252,8612,8182,8182,8732,803286,800
June 26, 20252,8592,8852,8612,8902,840119,100
June 25, 20252,8752,8592,835.222,8892,837106,400
June 24, 20252,9232,8712,847.122,9332,867116,100
June 23, 20252,9702,9162,891.742,9762,916153,600
June 20, 20253,0402,9732,9733,0452,970124,900
June 19, 20253,0253,0403,0403,0602,996144,000
June 18, 20253,0153,0253,0253,0302,977127,500
June 17, 20252,9663,0253,0253,0402,952185,500
June 16, 20253,0002,9662,9663,0102,950138,600
June 13, 20252,9582,9792,9793,0852,924210,400
June 12, 20252,9382,9352,9352,9822,918169,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved