K&O Energy Group Inc. (1663.T) JPX

Currency In JPY

1663.T Historical Return

If you invested ¥1000 in K&O Energy Group Inc. (1663.T) 10 years ago, it would be worth ¥3,128 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,935.97, while ¥1000 invested 1 year ago would be worth ¥1,298.26. This corresponds to total returns of 212.8%, 193.6%, 29.83%, respectively, with annualized returns of 12.07%, 24.02%, 29.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1663.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	1,840	1,846	1,846	1,862	1,829	179,200
July 09, 2026	1,855	1,830	1,830	1,867	1,823	175,700
July 08, 2026	1,851	1,845	1,845	1,880	1,822	213,700
July 07, 2026	1,893	1,861	1,861	1,919	1,861	189,800
July 06, 2026	1,890	1,881	1,881	1,918	1,876	175,500
July 03, 2026	1,891	1,891	1,891	1,895	1,865	111,800
July 02, 2026	1,885	1,871	1,871	1,905	1,861	215,800
July 01, 2026	1,900	1,866	1,866	1,904	1,861	251,900
June 30, 2026	1,967	1,901	1,901	1,967	1,897	242,900
June 29, 2026	1,968	1,947	1,947	1,987	1,923	255,000
June 26, 2026	1,900	1,972.5	1,972.5	1,980	1,882.5	437,800
June 25, 2026	1,910	1,907.5	1,907.5	1,925	1,885	233,400
June 24, 2026	1,925	1,902.5	1,902.5	1,940	1,890	235,000
June 23, 2026	1,942.5	1,910	1,910	1,950	1,910	226,000
June 22, 2026	1,945	1,945	1,945	1,955	1,922.5	208,600
June 19, 2026	1,930	1,945	1,945	1,955	1,922.5	271,000
June 18, 2026	1,935	1,925	1,925	1,955	1,922.5	218,600
June 17, 2026	1,922.5	1,935	1,935	1,975	1,910	241,800
June 16, 2026	1,950	1,927.5	1,927.5	1,955	1,920	245,400
June 15, 2026	1,990	1,967.5	1,967.5	2,010	1,967.5	185,400
June 12, 2026	1,955	1,972.5	1,972.5	1,980	1,947.5	223,800
June 11, 2026	1,947.5	1,967.5	1,967.5	1,970	1,915	228,400
June 10, 2026	1,957.5	1,947.5	1,947.5	1,965	1,925	314,800
June 09, 2026	2,002.5	1,977.5	1,977.5	2,030	1,965	279,400
June 08, 2026	2,015	2,012.5	2,012.5	2,045	1,990	282,200
June 05, 2026	2,027.5	2,057.5	2,057.5	2,070	2,027.5	161,800
June 04, 2026	2,052.5	2,035	2,035	2,065	2,025	234,400
June 03, 2026	2,075	2,087.5	2,087.5	2,100	2,065	201,600
June 02, 2026	2,060	2,060	2,060	2,072.5	2,020	229,400
June 01, 2026	2,055	2,060	2,060	2,080	2,027.5	257,200
May 29, 2026	2,100	2,060	2,060	2,100	2,060	241,000
May 28, 2026	2,117.5	2,115	2,115	2,125	2,072.5	353,400
May 27, 2026	2,182.5	2,147.5	2,147.5	2,192.5	2,125	268,000
May 26, 2026	2,157.5	2,192.5	2,192.5	2,200	2,100	295,400
May 25, 2026	2,215	2,177.5	2,177.5	2,240	2,157.5	322,000
May 22, 2026	2,177.5	2,220	2,220	2,245	2,162.5	201,600
May 21, 2026	2,157.5	2,182.5	2,182.5	2,197.5	2,112.5	424,000
May 20, 2026	2,200	2,192.5	2,192.5	2,232.5	2,172.5	371,600
May 19, 2026	2,202.5	2,167.5	2,167.5	2,250	2,155	290,200
May 18, 2026	2,267.5	2,182.5	2,182.5	2,297.5	2,170	290,600
May 15, 2026	2,287.5	2,302.5	2,302.5	2,327.5	2,265	276,400
May 14, 2026	2,302.5	2,287.5	2,287.5	2,405	2,255	721,200
May 13, 2026	2,292.5	2,277.5	2,277.5	2,320	2,257.5	297,000
May 12, 2026	2,297.5	2,305	2,305	2,342.5	2,282.5	320,000
May 11, 2026	2,240	2,265	2,265	2,287.5	2,220	274,400
May 08, 2026	2,272.5	2,217.5	2,217.5	2,287.5	2,207.5	463,200
May 07, 2026	2,330	2,290	2,290	2,345	2,280	514,400
May 01, 2026	2,360	2,352.5	2,352.5	2,362.5	2,312.5	281,800
April 30, 2026	2,355	2,387.5	2,387.5	2,397.5	2,315	430,400
April 28, 2026	2,325	2,390	2,390	2,390	2,315	239,400
April 27, 2026	2,360	2,345	2,345	2,365	2,317.5	225,400
April 24, 2026	2,350	2,370	2,370	2,400	2,317.5	230,200
April 23, 2026	2,315	2,330	2,330	2,342.5	2,277.5	383,200
April 22, 2026	2,392.5	2,315	2,315	2,400	2,305	358,200
April 21, 2026	2,442.5	2,380	2,380	2,455	2,365	452,200
April 20, 2026	2,565	2,440	2,440	2,565	2,437.5	454,200
April 17, 2026	2,575	2,600	2,600	2,605	2,560	287,000
April 16, 2026	2,485	2,575	2,575	2,580	2,480	308,400
April 15, 2026	2,595	2,480	2,480	2,605	2,477.5	300,800
April 14, 2026	2,570	2,585	2,585	2,600	2,525	282,200