K&O Energy Group Inc. (1663.T) JPX

Currency In JPY

1663.T Historical Return

If you invested ¥1000 in K&O Energy Group Inc. (1663.T) 10 years ago, it would be worth ¥3,296.93 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,046.89, while ¥1000 invested 1 year ago would be worth ¥1,218.99. This corresponds to total returns of 229.69%, 204.69%, 21.9%, respectively, with annualized returns of 12.67%, 24.98%, 21.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1663.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	1,995	1,971	1,971	2,015	1,960	166,300
September 09, 2026	1,937	1,994	1,994	2,004	1,936	180,400
September 08, 2026	1,991	1,942	1,942	1,998	1,942	134,600
September 07, 2026	1,980	1,995	1,995	2,003	1,980	121,400
September 04, 2026	2,011	1,977	1,977	2,011	1,970	200,800
September 03, 2026	1,983	2,004	2,004	2,015	1,977	203,000
September 02, 2026	2,005	1,982	1,982	2,007	1,964	244,100
September 01, 2026	2,017	2,018	2,018	2,032	1,991	335,300
August 31, 2026	1,973	2,025	2,025	2,025	1,951	511,200
August 28, 2026	1,965	1,962	1,962	1,974	1,941	209,800
August 27, 2026	1,934	1,961	1,961	1,969	1,930	264,200
August 26, 2026	1,922	1,916	1,916	1,929	1,910	131,600
August 25, 2026	1,945	1,919	1,919	1,945	1,904	142,300
August 24, 2026	1,947	1,933	1,933	1,963	1,921	172,500
August 21, 2026	1,910	1,927	1,927	1,933	1,902	177,900
August 20, 2026	1,924	1,928	1,928	1,935	1,898	184,600
August 19, 2026	1,913	1,910	1,910	1,913	1,882	236,200
August 18, 2026	1,938	1,930	1,930	1,950	1,924	173,700
August 17, 2026	1,918	1,945	1,945	1,949	1,900	262,900
August 14, 2026	1,880	1,917	1,917	1,937	1,870	313,400
August 13, 2026	1,903	1,888	1,888	1,938	1,880	526,000
August 12, 2026	1,852	1,842	1,842	1,858	1,830	381,100
August 10, 2026	1,803	1,817	1,817	1,822	1,794	146,200
August 07, 2026	1,810	1,800	1,800	1,815	1,784	155,500
August 06, 2026	1,780	1,799	1,799	1,804	1,771	153,500
August 05, 2026	1,779	1,785	1,785	1,800	1,771	200,000
August 04, 2026	1,804	1,786	1,786	1,815	1,784	177,400
August 03, 2026	1,801	1,805	1,805	1,809	1,765	227,500
July 31, 2026	1,847	1,823	1,823	1,847	1,801	166,000
July 30, 2026	1,821	1,818	1,818	1,833	1,798	180,400
July 29, 2026	1,807	1,826	1,826	1,827	1,791	312,500
July 28, 2026	1,852	1,801	1,801	1,860	1,790	261,600
July 27, 2026	1,839	1,874	1,874	1,874	1,827	216,400
July 24, 2026	1,854	1,845	1,845	1,861	1,828	265,800
July 23, 2026	1,832	1,833	1,833	1,836	1,820	135,700
July 22, 2026	1,849	1,824	1,824	1,850	1,819	172,200
July 21, 2026	1,820	1,822	1,822	1,844	1,805	240,000
July 17, 2026	1,810	1,785	1,785	1,815	1,762	305,200
July 16, 2026	1,851	1,818	1,818	1,858	1,817	183,400
July 15, 2026	1,863	1,869	1,869	1,877	1,841	157,400
July 14, 2026	1,840	1,837	1,837	1,851	1,814	177,800
July 13, 2026	1,863	1,831	1,831	1,891	1,823	225,700
July 10, 2026	1,840	1,846	1,846	1,862	1,829	179,200
July 09, 2026	1,855	1,830	1,830	1,867	1,823	175,700
July 08, 2026	1,851	1,845	1,845	1,880	1,822	213,700
July 07, 2026	1,893	1,861	1,861	1,919	1,861	189,800
July 06, 2026	1,890	1,881	1,881	1,918	1,876	175,500
July 03, 2026	1,891	1,891	1,891	1,895	1,865	111,800
July 02, 2026	1,885	1,871	1,871	1,905	1,861	215,800
July 01, 2026	1,900	1,866	1,866	1,904	1,861	251,900
June 30, 2026	1,967	1,901	1,901	1,967	1,897	242,900
June 29, 2026	1,968	1,947	1,947	1,987	1,923	255,000
June 26, 2026	1,900	1,972.5	1,972.5	1,980	1,882.5	437,800
June 25, 2026	1,910	1,907.5	1,907.5	1,925	1,885	233,400
June 24, 2026	1,925	1,902.5	1,902.5	1,940	1,890	235,000
June 23, 2026	1,942.5	1,910	1,910	1,950	1,910	226,000
June 22, 2026	1,945	1,945	1,945	1,955	1,922.5	208,600
June 19, 2026	1,930	1,945	1,945	1,955	1,922.5	271,000
June 18, 2026	1,935	1,925	1,925	1,955	1,922.5	218,600
June 17, 2026	1,922.5	1,935	1,935	1,975	1,910	241,800