K&O Energy Group Inc. (1663.T) JPX

4,120.00

+0(+0.00%)

Updated at June 02 03:30PM

Currency In JPY

1663.T Historical Return

If you invested ¥1000 in K&O Energy Group Inc. (1663.T) 10 years ago, it would be worth ¥3,705.17 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,308.84, while ¥1000 invested 1 year ago would be worth ¥1,421.06. This corresponds to total returns of 270.52%, 230.88%, 42.11%, respectively, with annualized returns of 13.99%, 27.02%, 42.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1663.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	4,120	4,120	4,120	4,145	4,040	114,700
June 01, 2026	4,110	4,120	4,120	4,160	4,055	128,600
May 29, 2026	4,200	4,120	4,120	4,200	4,120	120,500
May 28, 2026	4,235	4,230	4,230	4,250	4,145	176,700
May 27, 2026	4,365	4,295	4,295	4,385	4,250	134,000
May 26, 2026	4,315	4,385	4,385	4,400	4,200	147,700
May 25, 2026	4,430	4,355	4,355	4,480	4,315	161,000
May 22, 2026	4,355	4,440	4,440	4,490	4,325	100,800
May 21, 2026	4,315	4,365	4,365	4,395	4,225	212,000
May 20, 2026	4,400	4,385	4,385	4,465	4,345	185,800
May 19, 2026	4,405	4,335	4,335	4,500	4,310	145,100
May 18, 2026	4,535	4,365	4,365	4,595	4,340	129,000
May 15, 2026	4,575	4,605	4,605	4,655	4,530	138,200
May 14, 2026	4,605	4,575	4,575	4,810	4,510	360,600
May 13, 2026	4,585	4,555	4,555	4,640	4,515	148,500
May 12, 2026	4,595	4,610	4,610	4,685	4,565	160,000
May 11, 2026	4,480	4,530	4,530	4,575	4,440	137,200
May 08, 2026	4,545	4,435	4,435	4,575	4,415	231,600
May 07, 2026	4,660	4,580	4,580	4,690	4,560	257,200
May 01, 2026	4,720	4,705	4,705	4,725	4,625	140,900
April 30, 2026	4,710	4,775	4,775	4,795	4,630	215,200
April 28, 2026	4,650	4,780	4,780	4,780	4,630	119,700
April 27, 2026	4,720	4,690	4,690	4,730	4,635	112,700
April 24, 2026	4,700	4,740	4,740	4,800	4,635	115,100
April 23, 2026	4,630	4,660	4,660	4,685	4,555	191,600
April 22, 2026	4,785	4,630	4,630	4,800	4,610	179,100
April 21, 2026	4,885	4,760	4,760	4,910	4,730	226,100
April 20, 2026	5,130	4,880	4,880	5,130	4,875	227,100
April 17, 2026	5,150	5,200	5,200	5,210	5,120	143,500
April 16, 2026	4,970	5,150	5,150	5,160	4,960	154,200
April 15, 2026	5,190	4,960	4,960	5,210	4,955	150,400
April 14, 2026	5,140	5,170	5,170	5,200	5,050	141,100
April 13, 2026	5,000	5,110	5,110	5,140	4,990	171,600
April 10, 2026	4,950	4,975	4,975	5,010	4,845	279,000
April 09, 2026	5,050	4,960	4,960	5,130	4,950	207,000
April 08, 2026	5,130	5,130	5,130	5,160	5,040	184,000
April 07, 2026	5,090	5,070	5,070	5,120	5,010	122,900
April 06, 2026	5,300	5,090	5,090	5,310	5,090	191,700
April 03, 2026	5,360	5,280	5,300	5,380	5,250	95,400
April 02, 2026	5,480	5,270	5,270	5,490	5,270	337,000
April 01, 2026	5,400	5,500	5,500	5,530	5,340	290,500
March 31, 2026	5,560	5,470	5,470	5,630	5,280	572,500
March 30, 2026	5,140	5,660	5,660	5,690	5,140	674,300
March 27, 2026	5,180	5,240	5,240	5,250	5,130	104,600
March 26, 2026	5,260	5,230	5,230	5,390	5,140	150,300
March 25, 2026	5,270	5,200	5,200	5,320	5,160	110,400
March 24, 2026	5,130	5,130	5,130	5,200	5,030	135,100
March 23, 2026	5,140	5,080	5,080	5,150	4,865	335,200
March 19, 2026	5,250	5,280	5,280	5,300	5,140	216,900
March 18, 2026	5,260	5,330	5,330	5,380	5,250	106,700
March 17, 2026	5,320	5,220	5,220	5,420	5,200	189,100
March 16, 2026	5,580	5,390	5,390	5,610	5,340	296,400
March 13, 2026	5,300	5,500	5,500	5,600	5,270	289,400
March 12, 2026	5,380	5,300	5,300	5,500	5,270	236,200
March 11, 2026	5,280	5,350	5,350	5,490	5,260	198,400
March 10, 2026	5,150	5,310	5,200	5,340	5,100	140,300
March 09, 2026	5,010	5,090	5,090	5,230	4,915	442,200
March 06, 2026	5,050	5,080	5,080	5,240	4,980	139,100
March 05, 2026	5,110	5,080	5,080	5,190	4,995	160,400
March 04, 2026	5,100	4,865	4,850	5,160	4,735	277,300