K&O Energy Group Inc. (1663.T) JPX

3,270.00

-60(-1.80%)

Updated at October 17 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20253,2753,2703,2703,3153,24579,200
October 16, 20253,2903,3303,3303,3553,290129,200
October 15, 20253,1803,2603,2603,2603,16584,800
October 14, 20253,1603,1303,1303,2003,120128,900
October 10, 20253,2953,2253,2253,3053,195178,100
October 09, 20253,3553,3303,3303,3853,315107,600
October 08, 20253,3953,3503,3503,4253,340138,900
October 07, 20253,4003,4253,4253,4353,350298,700
October 06, 20253,3353,3953,3953,3953,300344,200
October 03, 20253,0953,1253,1253,1353,09575,100
October 02, 20253,0903,0953,0953,1103,05575,700
October 01, 20253,2103,0753,0753,2103,070156,900
September 30, 20253,2503,2403,2403,2553,20581,000
September 29, 20253,2553,2753,2753,2953,23087,900
September 26, 20253,2003,2303,2303,2503,200113,500
September 25, 20253,2003,2103,2103,2203,19058,700
September 24, 20253,2003,1803,1803,2053,17061,700
September 22, 20253,1503,2153,2153,2303,150132,000
September 19, 20253,1703,1253,1253,1803,080140,300
September 18, 20253,1603,1453,1453,1753,115104,500
September 17, 20253,1803,1603,1603,2153,150104,500
September 16, 20253,1603,1553,1553,2003,155101,800
September 12, 20253,1753,1653,1653,1753,15048,700
September 11, 20253,1853,1603,1603,2053,16056,700
September 10, 20253,1903,1603,1603,2103,14078,700
September 09, 20253,2703,1853,1853,2903,17079,700
September 08, 20253,2353,2503,2503,2653,23063,700
September 05, 20253,2403,2353,2353,2603,22072,700
September 04, 20253,2753,2203,2203,2753,19592,700
September 03, 20253,2753,2753,2753,3703,260173,900
September 02, 20253,2053,2753,2753,2803,200153,400
September 01, 20253,2403,1753,1753,2403,170205,400
August 29, 20253,2553,2503,2503,2803,23555,100
August 28, 20253,2753,2703,2703,2853,23589,800
August 27, 20253,3253,2803,2803,3503,28083,400
August 26, 20253,3853,3253,3253,3953,300111,700
August 25, 20253,3603,3853,3853,4203,360152,100
August 22, 20253,3053,3403,3403,3453,280109,900
August 21, 20253,2603,2953,2953,2953,24592,700
August 20, 20253,3253,2803,2803,3253,250132,400
August 19, 20253,3253,3453,3453,3653,310105,200
August 18, 20253,3803,3353,3353,3903,330229,600
August 15, 20253,2503,3603,3603,3803,240364,600
August 14, 20253,2253,2103,2103,2253,165198,200
August 13, 20253,1003,2253,2253,2503,065690,400
August 12, 20253,1853,1353,1353,2203,100973,900
August 08, 20253,0553,1253,1253,1253,045237,800
August 07, 20252,9953,0553,0553,0652,971218,800
August 06, 20252,9703,0303,0303,0302,959202,100
August 05, 20252,9442,9632,9632,9752,925178,500
August 04, 20252,8832,9292,9292,9302,883335,800
August 01, 20252,9062,9392,9392,9892,906261,500
July 31, 20252,9172,9142,9142,9312,887168,000
July 30, 20252,8692,9402,9402,9442,852165,600
July 29, 20252,8892,8802,8802,9042,848245,100
July 28, 20252,8622,8802,8802,9562,855565,600
July 25, 20252,8732,8352,8352,8752,810133,200
July 24, 20252,8302,8632,8632,8742,825102,600
July 23, 20252,7822,8302,8302,8552,782266,400
July 22, 20252,7712,7602,7602,8052,74666,800