K&O Energy Group Inc. (1663.T) JPX

Currency In JPY

AD

1663.T Historical Return

If you invested ¥1000 in K&O Energy Group Inc. (1663.T) 10 years ago, it would be worth ¥3,025.48 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,993.48, while ¥1000 invested 1 year ago would be worth ¥1,244.79. This corresponds to total returns of 202.55%, 199.35%, 24.48%, respectively, with annualized returns of 11.7%, 24.5%, 24.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1663.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261,8471,8231,8231,8471,801166,000
July 30, 20261,8211,8181,8181,8331,798180,400
July 29, 20261,8071,8261,8261,8271,791312,500
July 28, 20261,8521,8011,8011,8601,790261,600
July 27, 20261,8391,8741,8741,8741,827216,400
July 24, 20261,8541,8451,8451,8611,828265,800
July 23, 20261,8321,8331,8331,8361,820135,700
July 22, 20261,8491,8241,8241,8501,819172,200
July 21, 20261,8201,8221,8221,8441,805240,000
July 17, 20261,8101,7851,7851,8151,762305,200
July 16, 20261,8511,8181,8181,8581,817183,400
July 15, 20261,8631,8691,8691,8771,841157,400
July 14, 20261,8401,8371,8371,8511,814177,800
July 13, 20261,8631,8311,8311,8911,823225,700
July 10, 20261,8401,8461,8461,8621,829179,200
July 09, 20261,8551,8301,8301,8671,823175,700
July 08, 20261,8511,8451,8451,8801,822213,700
July 07, 20261,8931,8611,8611,9191,861189,800
July 06, 20261,8901,8811,8811,9181,876175,500
July 03, 20261,8911,8911,8911,8951,865111,800
July 02, 20261,8851,8711,8711,9051,861215,800
July 01, 20261,9001,8661,8661,9041,861251,900
June 30, 20261,9671,9011,9011,9671,897242,900
June 29, 20261,9681,9471,9471,9871,923255,000
June 26, 20261,9001,972.51,972.51,9801,882.5437,800
June 25, 20261,9101,907.51,907.51,9251,885233,400
June 24, 20261,9251,902.51,902.51,9401,890235,000
June 23, 20261,942.51,9101,9101,9501,910226,000
June 22, 20261,9451,9451,9451,9551,922.5208,600
June 19, 20261,9301,9451,9451,9551,922.5271,000
June 18, 20261,9351,9251,9251,9551,922.5218,600
June 17, 20261,922.51,9351,9351,9751,910241,800
June 16, 20261,9501,927.51,927.51,9551,920245,400
June 15, 20261,9901,967.51,967.52,0101,967.5185,400
June 12, 20261,9551,972.51,972.51,9801,947.5223,800
June 11, 20261,947.51,967.51,967.51,9701,915228,400
June 10, 20261,957.51,947.51,947.51,9651,925314,800
June 09, 20262,002.51,977.51,977.52,0301,965279,400
June 08, 20262,0152,012.52,012.52,0451,990282,200
June 05, 20262,027.52,057.52,057.52,0702,027.5161,800
June 04, 20262,052.52,0352,0352,0652,025234,400
June 03, 20262,0752,087.52,087.52,1002,065201,600
June 02, 20262,0602,0602,0602,072.52,020229,400
June 01, 20262,0552,0602,0602,0802,027.5257,200
May 29, 20262,1002,0602,0602,1002,060241,000
May 28, 20262,117.52,1152,1152,1252,072.5353,400
May 27, 20262,182.52,147.52,147.52,192.52,125268,000
May 26, 20262,157.52,192.52,192.52,2002,100295,400
May 25, 20262,2152,177.52,177.52,2402,157.5322,000
May 22, 20262,177.52,2202,2202,2452,162.5201,600
May 21, 20262,157.52,182.52,182.52,197.52,112.5424,000
May 20, 20262,2002,192.52,192.52,232.52,172.5371,600
May 19, 20262,202.52,167.52,167.52,2502,155290,200
May 18, 20262,267.52,182.52,182.52,297.52,170290,600
May 15, 20262,287.52,302.52,302.52,327.52,265276,400
May 14, 20262,302.52,287.52,287.52,4052,255721,200
May 13, 20262,292.52,277.52,277.52,3202,257.5297,000
May 12, 20262,297.52,3052,3052,342.52,282.5320,000
May 11, 20262,2402,2652,2652,287.52,220274,400
May 08, 20262,272.52,217.52,217.52,287.52,207.5463,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved