K&O Energy Group Inc. (1663.T) JPX

4,160.00

+40(+0.97%)

Updated at June 03 01:24PM

Currency In JPY

1663.T Historical Return

If you invested ¥1000 in K&O Energy Group Inc. (1663.T) 10 years ago, it would be worth ¥3,705.17 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,308.84, while ¥1000 invested 1 year ago would be worth ¥1,421.06. This corresponds to total returns of 270.52%, 230.88%, 42.11%, respectively, with annualized returns of 13.99%, 27.02%, 42.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1663.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20264,1204,1204,1204,1454,040114,700
June 01, 20264,1104,1204,1204,1604,055128,600
May 29, 20264,2004,1204,1204,2004,120120,500
May 28, 20264,2354,2304,2304,2504,145176,700
May 27, 20264,3654,2954,2954,3854,250134,000
May 26, 20264,3154,3854,3854,4004,200147,700
May 25, 20264,4304,3554,3554,4804,315161,000
May 22, 20264,3554,4404,4404,4904,325100,800
May 21, 20264,3154,3654,3654,3954,225212,000
May 20, 20264,4004,3854,3854,4654,345185,800
May 19, 20264,4054,3354,3354,5004,310145,100
May 18, 20264,5354,3654,3654,5954,340129,000
May 15, 20264,5754,6054,6054,6554,530138,200
May 14, 20264,6054,5754,5754,8104,510360,600
May 13, 20264,5854,5554,5554,6404,515148,500
May 12, 20264,5954,6104,6104,6854,565160,000
May 11, 20264,4804,5304,5304,5754,440137,200
May 08, 20264,5454,4354,4354,5754,415231,600
May 07, 20264,6604,5804,5804,6904,560257,200
May 01, 20264,7204,7054,7054,7254,625140,900
April 30, 20264,7104,7754,7754,7954,630215,200
April 28, 20264,6504,7804,7804,7804,630119,700
April 27, 20264,7204,6904,6904,7304,635112,700
April 24, 20264,7004,7404,7404,8004,635115,100
April 23, 20264,6304,6604,6604,6854,555191,600
April 22, 20264,7854,6304,6304,8004,610179,100
April 21, 20264,8854,7604,7604,9104,730226,100
April 20, 20265,1304,8804,8805,1304,875227,100
April 17, 20265,1505,2005,2005,2105,120143,500
April 16, 20264,9705,1505,1505,1604,960154,200
April 15, 20265,1904,9604,9605,2104,955150,400
April 14, 20265,1405,1705,1705,2005,050141,100
April 13, 20265,0005,1105,1105,1404,990171,600
April 10, 20264,9504,9754,9755,0104,845279,000
April 09, 20265,0504,9604,9605,1304,950207,000
April 08, 20265,1305,1305,1305,1605,040184,000
April 07, 20265,0905,0705,0705,1205,010122,900
April 06, 20265,3005,0905,0905,3105,090191,700
April 03, 20265,3605,2805,3005,3805,25095,400
April 02, 20265,4805,2705,2705,4905,270337,000
April 01, 20265,4005,5005,5005,5305,340290,500
March 31, 20265,5605,4705,4705,6305,280572,500
March 30, 20265,1405,6605,6605,6905,140674,300
March 27, 20265,1805,2405,2405,2505,130104,600
March 26, 20265,2605,2305,2305,3905,140150,300
March 25, 20265,2705,2005,2005,3205,160110,400
March 24, 20265,1305,1305,1305,2005,030135,100
March 23, 20265,1405,0805,0805,1504,865335,200
March 19, 20265,2505,2805,2805,3005,140216,900
March 18, 20265,2605,3305,3305,3805,250106,700
March 17, 20265,3205,2205,2205,4205,200189,100
March 16, 20265,5805,3905,3905,6105,340296,400
March 13, 20265,3005,5005,5005,6005,270289,400
March 12, 20265,3805,3005,3005,5005,270236,200
March 11, 20265,2805,3505,3505,4905,260198,400
March 10, 20265,1505,3105,2005,3405,100140,300
March 09, 20265,0105,0905,0905,2304,915442,200
March 06, 20265,0505,0805,0805,2404,980139,100
March 05, 20265,1105,0805,0805,1904,995160,400
March 04, 20265,1004,8654,8505,1604,735277,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved