K&O Energy Group Inc. (1663.T) JPX

3,735.00

-50(-1.32%)

Updated at December 25 03:09PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 25, 20253,7703,7403,7403,7953,73080,600
December 24, 20253,8203,7853,7853,8453,765180,400
December 23, 20253,7253,7853,7853,8803,705213,000
December 22, 20253,6553,7103,7103,7353,645229,300
December 19, 20253,5703,6203,6203,6353,560131,900
December 18, 20253,5203,5603,5603,5653,500149,200
December 17, 20253,5053,5253,5253,5703,45094,700
December 16, 20253,6153,5053,5053,6553,495142,200
December 15, 20253,4903,5803,5803,5853,46078,100
December 12, 20253,4903,5203,5203,5353,48097,100
December 11, 20253,5303,4403,4403,5403,440116,500
December 10, 20253,5403,5253,5253,5803,51046,700
December 09, 20253,5153,5203,5203,5453,50543,200
December 08, 20253,5803,5253,5253,5953,52072,900
December 05, 20253,5103,5453,5453,6003,510152,000
December 04, 20253,4503,4953,4953,4953,43567,000
December 03, 20253,4503,4453,4453,4703,42571,100
December 02, 20253,5253,4503,4503,5353,440116,400
December 01, 20253,6303,5253,5253,6503,515125,300
November 28, 20253,5503,6703,6703,6803,550185,700
November 27, 20253,5353,5353,5353,5453,50063,300
November 26, 20253,4103,5153,5153,5153,41090,500
November 25, 20253,4403,4103,4103,4503,38597,600
November 21, 20253,4053,4153,4153,4803,385138,500
November 20, 20253,4553,4903,4903,5203,435139,400
November 19, 20253,3953,4003,4003,4403,335163,200
November 18, 20253,4703,4303,4303,5503,425180,700
November 17, 20253,3953,5203,5203,5453,395317,000
November 14, 20253,4053,3403,3403,4203,330535,600
November 13, 20253,6703,7103,7103,7103,655267,000
November 12, 20253,6603,7103,7103,7103,645156,400
November 11, 20253,6153,5903,5903,6203,56077,000
November 10, 20253,5353,5653,5653,5753,50067,900
November 07, 20253,4703,5003,5003,5253,46094,100
November 06, 20253,5803,5303,5303,6253,530100,200
November 05, 20253,5803,5303,5303,6253,530197,000
November 04, 20253,5053,5703,5703,5803,400300,900
October 31, 20253,4953,4803,4803,4953,42597,500
October 30, 20253,4953,4803,4803,4953,425127,000
October 29, 20253,5153,4303,4303,5503,410141,900
October 28, 20253,5803,5153,5153,6403,495251,700
October 27, 20253,6003,5353,5353,6203,510228,200
October 24, 20253,4453,4653,4653,5203,415198,000
October 23, 20253,3103,4253,4253,4253,300159,100
October 22, 20253,3103,2903,2903,3103,27554,300
October 21, 20253,3603,3203,3203,3653,30590,300
October 20, 20253,3203,3353,3353,3353,28598,800
October 17, 20253,2753,2703,2703,3153,24579,200
October 16, 20253,2903,3303,3303,3553,290129,200
October 15, 20253,1803,2603,2603,2603,16584,800
October 14, 20253,1603,1303,1303,2003,120128,900
October 10, 20253,2953,2253,2253,3053,195178,100
October 09, 20253,3553,3303,3303,3853,315107,600
October 08, 20253,3953,3503,3503,4253,340138,900
October 07, 20253,4003,4253,4253,4353,350298,700
October 06, 20253,3353,3953,3953,3953,300344,200
October 03, 20253,0953,1253,1253,1353,09575,100
October 02, 20253,0903,0953,0953,1103,05575,700
October 01, 20253,2103,0753,0753,2103,070156,900
September 30, 20253,2503,2403,2403,2553,20581,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved