K&O Energy Group Inc. (1663.T) JPX

Currency In JPY

AD

1663.T Historical Return

If you invested ¥1000 in K&O Energy Group Inc. (1663.T) 10 years ago, it would be worth ¥2,696.5 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,606.33, while ¥1000 invested 1 year ago would be worth ¥975.2. This corresponds to total returns of 169.65%, 160.63%, -2.48%, respectively, with annualized returns of 10.43%, 21.1%, -2.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1663.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20261,7891,7911,7911,8041,78292,300
November 10, 20261,7861,7931,7931,7971,777140,600
November 09, 20261,7581,7581,7581,7921,755145,000
November 06, 20261,7361,7271,7271,7471,702349,500
November 05, 20261,8741,8161,8161,8851,810236,900
November 04, 20261,8861,8611,8611,8861,820273,900
November 02, 20261,8631,8861,8861,9041,863244,200
October 30, 20261,8781,8631,8631,8901,863136,400
October 29, 20261,8901,8811,8811,9001,863463,200
October 28, 20261,9091,8921,8921,9211,885220,400
October 27, 20261,8821,9051,9051,9071,872252,100
October 26, 20261,8601,8651,8651,8681,854117,800
October 23, 20261,8411,8571,8571,8591,830153,400
October 22, 20261,8731,8571,8571,8751,852149,900
October 21, 20261,8531,8721,8721,8721,852142,600
October 20, 20261,8471,8331,8331,8671,821128,100
October 19, 20261,8521,8571,8571,8641,833139,400
October 16, 20261,8301,8461,8461,8581,825122,300
October 15, 20261,8471,8201,8201,8471,816122,100
October 14, 20261,8611,8531,8531,8651,84598,300
October 13, 20261,8301,8581,8581,8681,820152,500
October 09, 20261,8151,8191,8191,8381,806174,600
October 08, 20261,8661,8101,8101,8661,798254,800
October 07, 20261,9081,8841,8841,9231,884145,300
October 06, 20261,8921,9181,9181,9281,877273,000
October 05, 20261,9011,8901,8901,9011,873188,900
October 02, 20261,8911,8941,8941,9151,890186,800
October 01, 20261,9041,8941,8941,9061,880198,300
September 30, 20261,8831,9201,9201,9271,880280,100
September 29, 20261,8881,8901,8901,8971,851238,100
September 28, 20261,9271,8921,8921,9281,892200,200
September 25, 20261,9351,9181,9181,9471,913129,300
September 24, 20261,9401,9341,9341,9541,931164,600
September 18, 20261,9801,9361,9361,9811,936289,500
September 17, 20261,9621,9711,9711,9881,959190,900
September 16, 20261,9501,9611,9611,9781,950166,500
September 15, 20261,9221,9321,9321,9431,912185,400
September 11, 20261,9361,9261,9261,9511,922158,000
September 10, 20261,9951,9711,9712,0151,960166,300
September 09, 20261,9371,9941,9942,0041,936180,400
September 08, 20261,9911,9421,9421,9981,942134,600
September 07, 20261,9801,9951,9952,0031,980121,400
September 04, 20262,0111,9771,9772,0111,970200,800
September 03, 20261,9832,0042,0042,0151,977203,000
September 02, 20262,0051,9821,9822,0071,964244,100
September 01, 20262,0172,0182,0182,0321,991335,300
August 31, 20261,9732,0252,0252,0251,951511,200
August 28, 20261,9651,9621,9621,9741,941209,800
August 27, 20261,9341,9611,9611,9691,930264,200
August 26, 20261,9221,9161,9161,9291,910131,600
August 25, 20261,9451,9191,9191,9451,904142,300
August 24, 20261,9471,9331,9331,9631,921172,500
August 21, 20261,9101,9271,9271,9331,902177,900
August 20, 20261,9241,9281,9281,9351,898184,600
August 19, 20261,9131,9101,9101,9131,882236,200
August 18, 20261,9381,9301,9301,9501,924173,700
August 17, 20261,9181,9451,9451,9491,900262,900
August 14, 20261,8801,9171,9171,9371,870313,400
August 13, 20261,9031,8881,8881,9381,880526,000
August 12, 20261,8521,8421,8421,8581,830381,100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved