TIGER 200 Covered Call OTM (166400.KS) KSC

Currency In KRW

AD

166400.KS Historical Return

If you invested ₩1000 in Mirae Asset TIGER200 Covered Call 5% OTM ETF - Equity - Derivatives (166400.KS) 10 years ago, it would be worth ₩2,658.99 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,886.04, while ₩1000 invested 1 year ago would be worth ₩1,667.74. This corresponds to total returns of 165.9%, 88.6%, 66.77%, respectively, with annualized returns of 10.27%, 13.54%, 66.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

166400.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202624,66524,84524,84524,95024,3452,303
September 09, 202624,38524,74524,74524,80024,385626
September 08, 202624,39524,44024,44024,78524,3951,495
September 07, 202624,04524,45024,45024,45024,0454,859
September 04, 202623,25523,52523,52523,59023,2551,266
September 03, 202623,26023,13023,13023,41522,650555
September 02, 202623,11523,06523,06523,46523,055505
September 01, 202623,20023,87023,87023,87023,2002,144
August 31, 202623,14523,57023,57023,68022,7551,433
August 28, 202623,67523,47023,47023,79523,4701,432
August 27, 202623,66523,80523,80523,94523,6651,052
August 26, 202623,28523,54523,54523,62523,2851,347
August 25, 202622,45523,28523,28523,28522,300520
August 24, 202623,25523,16023,16023,50023,0551,414
August 21, 202623,36523,60023,60023,64023,2851,110
August 20, 202622,72023,34523,34523,48022,7203,356
August 19, 202622,75522,30522,30522,76022,185273
August 18, 202624,22023,23023,23024,22023,0607,292
August 14, 202623,66523,52523,52523,67023,2502,476
August 13, 202622,73523,18523,18523,36022,7351,479
August 12, 202621,88022,30022,30022,61021,8801,110
August 11, 202621,14021,59521,59521,70521,140639
August 10, 202621,36021,39021,39021,55521,2001,368
August 07, 202621,42021,18521,18521,76021,115524
August 06, 202622,08521,37521,37522,19021,3752,194
August 05, 202622,53022,50522,50522,72522,3752,066
August 04, 202621,30021,66021,66021,68020,8652,812
August 03, 202622,41521,38521,38522,60021,2701,082
July 31, 202619,40022,41022,41022,45019,4002,606
July 30, 202619,12519,23019,23020,43519,070871
July 29, 202620,65019,50519,50521,27518,2601,728
July 28, 202621,75020,70520,70521,89020,6803,516
July 27, 202622,93022,80022,80022,93022,2601,388
July 24, 202623,53522,67522,67523,53522,5751,955
July 23, 202623,21523,53523,53523,55523,0754,939
July 22, 202623,53522,90022,90023,75522,9002,381
July 21, 202621,99022,72522,72522,94521,8503,374
July 20, 202622,56522,00022,00022,74521,8502,965
July 16, 202622,44022,64022,64022,95522,3452,743
July 15, 202623,03023,55023,55024,02023,0305,101
July 14, 202622,25022,67522,67522,76521,7003,969
July 13, 202623,98022,51522,51524,07022,5004,860
July 10, 202623,58024,06524,06524,79523,5803,338
July 09, 202623,25023,48023,48024,23022,4051,774
July 08, 202623,56523,15523,15524,51523,0501,476
July 07, 202624,59524,25524,25524,64523,2003,624
July 06, 202624,88524,60024,60025,77524,2152,532
July 03, 202622,90024,88524,88524,88521,6002,593
July 02, 202623,61522,90022,90023,83022,9001,187
July 01, 202624,32024,34024,34024,94024,1702,876
June 30, 202624,28024,48024,48024,74024,0651,159
June 29, 202624,19524,17524,17524,32523,8501,519
June 26, 202624,50024,19524,19524,50023,0503,398
June 25, 202624,72024,93024,93025,62024,7203,285
June 24, 202623,30024,72024,72024,72022,0004,343
June 23, 202624,85023,30023,30024,85022,8303,045
June 22, 202624,95024,85024,85025,45023,9002,204
June 19, 202625,10024,95024,95025,59024,8676,426
June 18, 202624,91025,02525,02525,02524,88013,643
June 17, 202624,40524,90024,90024,90024,4052,479
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved