TIGER 200 Covered Call OTM (166400.KS) KSC

24,300.00

+100(+0.41%)

Updated at June 02 03:30PM

Currency In KRW

166400.KS Historical Return

If you invested ₩1000 in Mirae Asset TIGER200 Covered Call 5% OTM ETF - Equity - Derivatives (166400.KS) 10 years ago, it would be worth ₩2,720.19 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,784.11, while ₩1000 invested 1 year ago would be worth ₩1,884.02. This corresponds to total returns of 172.02%, 78.41%, 88.4%, respectively, with annualized returns of 10.52%, 12.27%, 88.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

166400.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202624,20024,30024,30024,50023,53010,525
June 01, 202623,83524,20024,20024,40022,7702,005
May 29, 202623,23523,83523,83523,83522,9753,304
May 28, 202623,50023,23523,23523,55022,5503,331
May 27, 202623,13523,31023,31023,88023,1353,070
May 26, 202622,85023,12023,12023,25522,8504,342
May 22, 202622,57022,70022,70022,72022,5503,384
May 21, 202621,02022,47522,47522,58521,0205,444
May 20, 202621,13521,02021,02021,35520,7507,510
May 19, 202620,71021,13021,13021,61520,710615
May 18, 202620,50521,61521,61521,88520,5054,794
May 15, 202623,16021,51521,51523,16021,1454,563
May 14, 202623,13023,16023,16023,16022,9454,191
May 13, 202623,26523,13023,13023,26522,8502,569
May 12, 202623,13023,26523,26523,69522,97018,340
May 11, 202622,58023,13023,13023,18022,5809,608
May 08, 202623,60522,80022,80023,60522,4057,199
May 07, 202622,80023,60523,60524,14522,80022,009
May 06, 202622,61522,65522,65523,86022,61534,345
May 04, 202622,53022,60522,60522,92522,53017,206
April 30, 202622,70022,53022,53022,70522,5301,879
April 29, 202622,74022,63522,63522,74022,4302,175
April 28, 202622,64022,69022,69022,73522,6405,080
April 27, 202622,26022,59022,59022,60522,2604,585
April 24, 202622,60022,44522,44522,60022,2559,485
April 23, 202622,42522,60022,60022,70022,1458,540
April 22, 202622,90522,48522,48522,90522,3001,975
April 21, 202622,37022,24022,24022,58522,23014,180
April 20, 202622,08522,15022,15022,31022,0607,482
April 17, 202622,18022,25022,25022,35522,0753,152
April 16, 202622,00522,18022,18022,27521,8253,740
April 15, 202622,41021,82521,82522,41021,66548,414
April 14, 202621,77021,58521,58521,84021,5755,344
April 13, 202620,96021,23521,23521,41020,96024,289
April 10, 202621,48521,36521,36521,57021,25040,232
April 09, 202621,02521,05021,05021,06020,9052,644
April 08, 202620,01520,90020,90021,21519,9707,180
April 07, 202619,63519,96519,96520,43519,6357,963
April 06, 202619,30019,63019,63019,85019,3002,958
April 03, 202617,60019,30019,30019,48517,6001,842
April 02, 202619,60018,28018,28019,90017,8503,135
April 01, 202619,66019,60019,60019,68218,6452,482
March 31, 202618,44518,10518,10518,70017,7304,761
March 30, 202618,84018,88018,88019,01518,3152,858
March 27, 202619,56019,44519,36719,56018,7052,243
March 26, 202619,80519,56019,481.5419,80519,1001,288
March 25, 202620,04019,80519,725.5620,23018,650384
March 24, 202619,19019,46019,381.9419,91019,190602
March 23, 202620,10019,18519,108.0420,10019,1601,743
March 20, 202620,13520,10020,019.3720,64019,9702,349
March 19, 202619,90019,89519,815.1920,14519,7703,121
March 18, 202619,43020,10020,019.3720,25519,4301,314
March 17, 202619,50019,74019,660.8220,00019,450854
March 16, 202619,20019,45019,371.9819,78019,200493
March 13, 202619,21519,19019,113.0219,35019,180112
March 12, 202619,41519,36519,287.3219,46518,4002,071
March 11, 202619,10019,38519,307.2419,62018,215878
March 10, 202618,00518,98019,023.3819,39018,0055,023
March 09, 202618,31517,99517,922.8218,99517,310823
March 06, 202618,71018,99518,918.8119,08018,6503,823
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved