Mirae Asset TIGER200 Covered Call 5% OTM ETF - Equity - Derivatives (166400.KS) KSC

16,575.00

+195(+1.19%)

Updated at December 05 01:00PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202516,37516,38016,38016,38016,2401,032
December 03, 202516,72516,48516,48516,72516,2152,288
December 02, 202516,09516,24016,24016,28016,095199
December 01, 202516,12515,99515,99516,12515,8401,344
November 28, 202516,17515,98015,98016,17515,9151,267
November 27, 202516,56516,22016,22016,56516,170417
November 26, 202516,18516,06015,99716,18515,830852
November 25, 202515,53015,71515,653.3516,40515,5301,539
November 24, 202515,60515,52515,464.115,90015,5251,769
November 21, 202516,30015,60515,60516,48015,4653,098
November 20, 202516,30516,30016,30016,44516,2627,204
November 19, 202516,51515,97015,97016,51515,6506,699
November 18, 202516,53016,03516,03516,53016,0207,357
November 17, 202516,13516,53016,53016,54016,1355,275
November 14, 202516,61016,13516,13516,78016,1355,366
November 13, 202516,78016,78016,78016,78016,655392
November 12, 202517,27016,72516,72517,27016,725903
November 11, 202516,76016,77016,77016,82016,7108,286
November 10, 202516,78516,76016,76016,79016,6553,841
November 07, 202515,95016,69516,69516,75015,9501,281
November 06, 202516,69516,70516,70516,75016,6504,270
November 05, 202517,17516,67016,67017,17516,4504,259
November 04, 202516,78016,67516,67516,80016,6707,676
November 03, 202516,51516,76016,76016,76016,5153,609
October 31, 202516,68016,68516,68516,73516,6703,943
October 30, 202516,72016,68516,68516,72016,6403,756
October 29, 202516,70016,76016,69316,77516,69011,095
October 28, 202516,67516,70016,633.2416,73016,6304,776
October 27, 202516,62016,67516,608.3416,71016,6202,396
October 24, 202516,57516,62016,62016,62516,5302,885
October 23, 202516,57516,53016,53016,63016,5003,856
October 22, 202516,53516,58016,58016,84016,4852,206
October 21, 202516,52516,53516,53516,62516,4501,497
October 20, 202515,81016,48016,48016,50015,4408,278
October 17, 202516,29516,31016,31016,36016,2305,240
October 16, 202516,17016,29516,29516,33016,17013,081
October 15, 202515,96516,17016,17016,17015,9602,405
October 14, 202516,04515,86015,86016,17015,77016,950
October 13, 202515,78515,94515,94515,96015,7855,950
October 10, 202516,26016,08516,08516,38015,96520,787
October 02, 202515,77515,79015,79015,82015,7553,090
October 01, 202515,72515,77515,77515,78515,725973
September 30, 202516,14515,69015,69016,14515,645682
September 29, 202515,59515,67515,67515,68015,5952,116
September 26, 202515,75015,53515,53515,75015,4403,094
September 25, 202515,69015,75015,75015,75515,675264
September 24, 202515,71015,73015,73015,73515,6651,489
September 23, 202516,13015,71515,71516,13015,6601,135
September 22, 202515,68015,65515,65515,71015,6203,975
September 19, 202515,60015,57515,57515,61515,5602,229
September 18, 202515,51515,59515,59515,59515,4751,007
September 17, 202515,53515,41515,41515,53515,3901,798
September 16, 202515,38015,53515,53515,54515,3804,523
September 15, 202515,75015,37015,37015,75015,2953,665
September 12, 202515,50515,29515,29515,50515,0502,302
September 11, 202514,93015,05015,05015,06014,91012,839
September 10, 202514,70514,93014,93014,94514,7056,969
September 09, 202514,43014,62514,62514,62514,4303,411
September 08, 202514,38014,42014,42014,43014,3702,088
September 05, 202514,29014,38014,38014,39514,2901,913
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved