TIGER 200 Covered Call OTM (166400.KS) KSC

Currency In KRW

166400.KS Historical Return

If you invested ₩1000 in Mirae Asset TIGER200 Covered Call 5% OTM ETF - Equity - Derivatives (166400.KS) 10 years ago, it would be worth ₩2,130.69 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,603.38, while ₩1000 invested 1 year ago would be worth ₩1,197.41. This corresponds to total returns of 113.07%, 60.34%, 19.74%, respectively, with annualized returns of 7.85%, 9.9%, 19.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

166400.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	19,265	19,265	19,265	19,475	19,045	270
November 09, 2026	18,385	18,410	18,410	18,955	18,385	401
November 06, 2026	17,905	18,555	18,555	18,977	17,815	2,972
November 05, 2026	20,505	19,825	19,825	20,505	19,615	731
November 04, 2026	21,370	20,920	20,920	21,370	20,055	774
November 03, 2026	21,035	20,835	20,835	21,160	20,800	698
November 02, 2026	20,820	21,700	21,700	21,815	20,820	1,310
October 30, 2026	21,240	21,250	21,250	21,270	20,635	3,424
October 29, 2026	22,190	22,085	22,085	22,625	21,570	377
October 28, 2026	21,300	22,255	22,255	22,320	21,300	1,081
October 27, 2026	20,830	20,805	20,805	21,205	20,805	1,912
October 26, 2026	20,150	20,215	20,215	20,500	20,150	491
October 23, 2026	19,905	20,230	20,230	20,320	19,335	1,537
October 22, 2026	20,755	20,160	20,160	21,055	20,160	2,529
October 21, 2026	20,690	20,970	20,970	21,340	20,690	2,108
October 20, 2026	20,870	20,280	20,280	20,870	20,140	1,300
October 19, 2026	20,170	21,000	21,000	21,000	20,170	1,603
October 16, 2026	20,655	20,745	20,745	21,275	20,520	3,422
October 15, 2026	22,745	20,350	20,350	22,745	20,015	6,163
October 14, 2026	21,510	22,085	22,085	22,715	21,510	2,678
October 13, 2026	22,555	22,075	22,075	22,595	21,790	1,369
October 12, 2026	23,840	23,355	23,355	23,995	23,355	7,638
October 08, 2026	24,595	24,055	24,055	24,635	24,055	3,514
October 07, 2026	24,925	24,750	24,750	25,335	24,750	1,967
October 06, 2026	25,460	25,205	25,205	25,545	25,065	900
October 02, 2026	25,120	25,400	25,400	25,400	25,120	1,213
October 01, 2026	24,615	25,260	25,260	25,260	24,565	901
September 30, 2026	24,690	24,890	24,890	25,140	24,690	1,680
September 29, 2026	24,510	24,690	24,690	24,855	24,495	1,842
September 28, 2026	25,440	24,860	24,860	25,440	24,845	720
September 23, 2026	25,435	25,300	25,300	25,505	25,200	1,805
September 22, 2026	25,435	25,200	25,200	25,610	25,115	2,253
September 21, 2026	24,780	25,170	25,170	25,215	24,780	836
September 18, 2026	24,600	24,750	24,750	24,785	24,515	3,900
September 17, 2026	24,145	24,095	24,095	24,255	24,095	628
September 16, 2026	23,605	24,000	24,000	24,125	23,605	467
September 15, 2026	23,670	23,670	23,670	23,965	23,570	2,199
September 11, 2026	24,100	24,550	24,550	24,610	24,100	2,257
September 10, 2026	24,665	24,845	24,845	24,950	24,345	2,303
September 09, 2026	24,385	24,745	24,745	24,800	24,385	626
September 08, 2026	24,395	24,440	24,440	24,785	24,395	1,495
September 07, 2026	24,045	24,450	24,450	24,450	24,045	4,859
September 04, 2026	23,255	23,525	23,525	23,590	23,255	1,266
September 03, 2026	23,260	23,130	23,130	23,415	22,650	555
September 02, 2026	23,115	23,065	23,065	23,465	23,055	505
September 01, 2026	23,200	23,870	23,870	23,870	23,200	2,144
August 31, 2026	23,145	23,570	23,570	23,680	22,755	1,433
August 28, 2026	23,675	23,470	23,470	23,795	23,470	1,432
August 27, 2026	23,665	23,805	23,805	23,945	23,665	1,052
August 26, 2026	23,285	23,545	23,545	23,625	23,285	1,347
August 25, 2026	22,455	23,285	23,285	23,285	22,300	520
August 24, 2026	23,255	23,160	23,160	23,500	23,055	1,414
August 21, 2026	23,365	23,600	23,600	23,640	23,285	1,110
August 20, 2026	22,720	23,345	23,345	23,480	22,720	3,356
August 19, 2026	22,755	22,305	22,305	22,760	22,185	273
August 18, 2026	24,220	23,230	23,230	24,220	23,060	7,292
August 14, 2026	23,665	23,525	23,525	23,670	23,250	2,476
August 13, 2026	22,735	23,185	23,185	23,360	22,735	1,479
August 12, 2026	21,880	22,300	22,300	22,610	21,880	1,110
August 11, 2026	21,140	21,595	21,595	21,705	21,140	639