Mirae Asset TIGER200 Covered Call 5% OTM ETF - Equity - Derivatives - 166400.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	14,885	14,270	14,270	14,885	14,270	7,470
August 14, 2025	14,525	14,455	14,455	14,525	14,410	349
August 13, 2025	14,450	14,455	14,455	14,465	14,340	30,619
August 12, 2025	14,400	14,320	14,320	14,530	14,320	2,193
August 11, 2025	14,420	14,365	14,365	14,420	14,330	3,881
August 08, 2025	14,360	14,330	14,330	14,450	14,330	2,802
August 07, 2025	14,600	14,360	14,360	14,600	14,280	1,407
August 06, 2025	14,250	14,295	14,295	14,300	14,195	8,129
August 05, 2025	14,225	14,270	14,270	14,320	14,190	18,479
August 04, 2025	13,915	14,065	14,065	14,600	13,915	3,761
August 01, 2025	14,420	13,915	13,915	14,420	13,910	3,337
July 31, 2025	14,600	14,420	14,420	14,600	14,395	1,621
July 30, 2025	14,390	14,460	14,460	14,490	14,390	4,086
July 29, 2025	14,175	14,425	14,425	14,425	14,130	1,237
July 28, 2025	14,265	14,295	14,295	14,310	14,220	1,180
July 25, 2025	14,190	14,240	14,240	14,290	14,190	354
July 24, 2025	14,360	14,205	14,205	14,690	14,205	4,467
July 23, 2025	14,115	14,225	14,225	14,320	14,090	307
July 22, 2025	14,395	14,190	14,190	14,395	14,170	503
July 21, 2025	14,275	14,350	14,350	14,380	14,275	1,664
July 18, 2025	14,305	14,240	14,240	14,305	14,215	1,250
July 17, 2025	14,285	14,235	14,235	14,285	14,110	624
July 16, 2025	14,280	14,240	14,240	14,280	14,160	679
July 15, 2025	14,235	14,280	14,280	14,280	14,180	364
July 14, 2025	14,125	14,230	14,230	14,230	14,125	1,290
July 11, 2025	14,210	14,155	14,155	14,210	14,130	784
July 10, 2025	14,190	14,185	14,185	14,190	14,125	455
July 09, 2025	14,180	14,160	14,160	14,180	14,110	362
July 08, 2025	14,125	14,120	14,120	14,130	14,085	1,009
July 07, 2025	13,980	14,050	14,050	14,065	13,980	951
July 04, 2025	14,130	14,015	14,015	14,130	13,990	2,201
July 03, 2025	14,095	14,055	14,055	14,095	14,050	485
July 02, 2025	14,045	13,985	13,985	14,045	13,950	589
July 01, 2025	14,035	14,030	14,030	14,115	14,030	1,830
June 30, 2025	13,945	14,030	14,030	14,035	13,945	538
June 27, 2025	14,005	13,940	13,940	14,005	13,920	615
June 26, 2025	14,055	14,035	14,035	14,055	13,880	6,547
June 25, 2025	14,070	14,055	14,055	14,070	13,990	767
June 24, 2025	13,900	14,010	14,010	14,010	13,900	1,275
June 23, 2025	13,735	13,795	13,795	13,825	13,610	1,362
June 20, 2025	13,720	13,780	13,780	13,785	13,680	832
June 19, 2025	13,650	13,660	13,660	13,660	13,580	4,713
June 18, 2025	13,455	13,595	13,595	13,625	13,430	4,567
June 17, 2025	13,570	13,540	13,540	13,665	13,470	1,204
June 16, 2025	13,335	13,455	13,455	13,455	13,260	1,059
June 13, 2025	13,410	13,310	13,310	13,410	13,230	1,927
June 12, 2025	13,395	13,395	13,395	13,450	13,375	391
June 11, 2025	13,540	13,390	13,390	13,540	12,915	410
June 10, 2025	13,010	13,410	13,410	13,520	13,010	274
June 09, 2025	13,400	13,400	13,400	13,455	13,345	6,161
June 05, 2025	13,360	13,400	13,400	13,435	13,360	10,419
June 04, 2025	13,320	13,345	13,345	13,400	13,315	938
June 02, 2025	13,235	13,225	13,225	13,295	13,200	2,691
May 30, 2025	13,265	13,235	13,235	13,265	13,220	287
May 29, 2025	13,250	13,265	13,265	13,265	13,200	617
May 28, 2025	13,150	13,225	13,225	13,255	13,130	997
May 27, 2025	13,055	13,065	13,065	13,100	13,035	172
May 26, 2025	12,955	13,080	13,080	13,080	12,940	11,836
May 23, 2025	12,960	12,930	12,930	12,960	12,895	9,064
May 22, 2025	12,995	12,865	12,865	12,995	12,865	373

Mirae Asset TIGER200 Covered Call 5% OTM ETF - Equity - Derivatives (166400.KS) KSC