TIGER 200 Covered Call OTM (166400.KS) KSC

Currency In KRW

166400.KS Historical Return

If you invested ₩1000 in Mirae Asset TIGER200 Covered Call 5% OTM ETF - Equity - Derivatives (166400.KS) 10 years ago, it would be worth ₩2,408.23 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,661.53, while ₩1000 invested 1 year ago would be worth ₩1,635.48. This corresponds to total returns of 140.82%, 66.15%, 63.55%, respectively, with annualized returns of 9.18%, 10.68%, 63.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

166400.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	19,400	22,410	22,410	22,450	19,400	2,606
July 30, 2026	19,125	19,230	19,230	20,435	19,070	871
July 29, 2026	20,650	19,505	19,505	21,275	18,260	1,728
July 28, 2026	21,750	20,705	20,705	21,890	20,680	3,516
July 27, 2026	22,930	22,800	22,800	22,930	22,260	1,388
July 24, 2026	23,535	22,675	22,675	23,535	22,575	1,955
July 23, 2026	23,215	23,535	23,535	23,555	23,075	4,939
July 22, 2026	23,535	22,900	22,900	23,755	22,900	2,381
July 21, 2026	21,990	22,725	22,725	22,945	21,850	3,374
July 20, 2026	22,565	22,000	22,000	22,745	21,850	2,965
July 16, 2026	22,440	22,640	22,640	22,955	22,345	2,743
July 15, 2026	23,030	23,550	23,550	24,020	23,030	5,101
July 14, 2026	22,250	22,675	22,675	22,765	21,700	3,969
July 13, 2026	23,980	22,515	22,515	24,070	22,500	4,860
July 10, 2026	23,580	24,065	24,065	24,795	23,580	3,338
July 09, 2026	23,250	23,480	23,480	24,230	22,405	1,774
July 08, 2026	23,565	23,155	23,155	24,515	23,050	1,476
July 07, 2026	24,595	24,255	24,255	24,645	23,200	3,624
July 06, 2026	24,885	24,600	24,600	25,775	24,215	2,532
July 03, 2026	22,900	24,885	24,885	24,885	21,600	2,593
July 02, 2026	23,615	22,900	22,900	23,830	22,900	1,187
July 01, 2026	24,320	24,340	24,340	24,940	24,170	2,876
June 30, 2026	24,280	24,480	24,480	24,740	24,065	1,159
June 29, 2026	24,195	24,175	24,175	24,325	23,850	1,519
June 26, 2026	24,500	24,195	24,195	24,500	23,050	3,398
June 25, 2026	24,720	24,930	24,930	25,620	24,720	3,285
June 24, 2026	23,300	24,720	24,720	24,720	22,000	4,343
June 23, 2026	24,850	23,300	23,300	24,850	22,830	3,045
June 22, 2026	24,950	24,850	24,850	25,450	23,900	2,204
June 19, 2026	25,100	24,950	24,950	25,590	24,867	6,426
June 18, 2026	24,910	25,025	25,025	25,025	24,880	13,643
June 17, 2026	24,405	24,900	24,900	24,900	24,405	2,479
June 16, 2026	24,200	24,405	24,405	24,410	24,200	1,756
June 15, 2026	23,605	24,200	24,200	24,360	23,605	536
June 12, 2026	23,325	23,605	23,605	25,420	23,165	1,819
June 11, 2026	21,025	23,325	23,325	23,330	21,025	1,008
June 10, 2026	23,690	22,900	22,900	23,690	22,900	886
June 09, 2026	23,610	23,935	23,935	23,935	22,570	3,043
June 08, 2026	22,725	21,865	21,865	23,175	21,815	15,091
June 05, 2026	23,840	22,725	22,725	23,840	22,350	1,639
June 04, 2026	23,500	24,240	24,240	24,535	23,500	1,049
June 02, 2026	24,200	24,300	24,300	24,500	23,530	10,525
June 01, 2026	23,835	24,200	24,200	24,400	22,770	2,005
May 29, 2026	23,235	23,835	23,835	23,835	22,975	3,304
May 28, 2026	23,500	23,235	23,235	23,550	22,550	3,331
May 27, 2026	23,135	23,310	23,310	23,880	23,135	3,070
May 26, 2026	22,850	23,120	23,120	23,255	22,850	4,342
May 22, 2026	22,570	22,700	22,700	22,720	22,550	3,384
May 21, 2026	21,020	22,475	22,475	22,585	21,020	5,444
May 20, 2026	21,135	21,020	21,020	21,355	20,750	7,510
May 19, 2026	20,710	21,130	21,130	21,615	20,710	615
May 18, 2026	20,505	21,615	21,615	21,885	20,505	4,794
May 15, 2026	23,160	21,515	21,515	23,160	21,145	4,563
May 14, 2026	23,130	23,160	23,160	23,160	22,945	4,191
May 13, 2026	23,265	23,130	23,130	23,265	22,850	2,569
May 12, 2026	23,130	23,265	23,265	23,695	22,970	18,340
May 11, 2026	22,580	23,130	23,130	23,180	22,580	9,608
May 08, 2026	23,605	22,800	22,800	23,605	22,405	7,199
May 07, 2026	22,800	23,605	23,605	24,145	22,800	22,009
May 06, 2026	22,615	22,655	22,655	23,860	22,615	34,345