Mirae Asset TIGER200 Covered Call 5% OTM ETF - Equity - Derivatives - 166400.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	16,295	16,310	16,310	16,360	16,230	5,240
October 16, 2025	16,170	16,295	16,295	16,330	16,170	13,081
October 15, 2025	15,965	16,170	16,170	16,170	15,960	2,405
October 14, 2025	16,045	15,860	15,860	16,170	15,770	16,950
October 13, 2025	15,785	15,945	15,945	15,960	15,785	5,950
October 10, 2025	16,260	16,085	16,085	16,380	15,965	20,787
October 02, 2025	15,775	15,790	15,790	15,820	15,755	3,090
October 01, 2025	15,725	15,775	15,775	15,785	15,725	973
September 30, 2025	16,145	15,690	15,690	16,145	15,645	682
September 29, 2025	15,595	15,675	15,675	15,680	15,595	2,116
September 26, 2025	15,750	15,535	15,535	15,750	15,440	3,094
September 25, 2025	15,690	15,750	15,750	15,755	15,675	264
September 24, 2025	15,710	15,730	15,730	15,735	15,665	1,489
September 23, 2025	16,130	15,715	15,715	16,130	15,660	1,135
September 22, 2025	15,680	15,655	15,655	15,710	15,620	3,975
September 19, 2025	15,600	15,575	15,575	15,615	15,560	2,229
September 18, 2025	15,515	15,595	15,595	15,595	15,475	1,007
September 17, 2025	15,535	15,415	15,415	15,535	15,390	1,798
September 16, 2025	15,380	15,535	15,535	15,545	15,380	4,523
September 15, 2025	15,750	15,370	15,370	15,750	15,295	3,665
September 12, 2025	15,505	15,295	15,295	15,505	15,050	2,302
September 11, 2025	14,930	15,050	15,050	15,060	14,910	12,839
September 10, 2025	14,705	14,930	14,930	14,945	14,705	6,969
September 09, 2025	14,430	14,625	14,625	14,625	14,430	3,411
September 08, 2025	14,380	14,420	14,420	14,430	14,370	2,088
September 05, 2025	14,290	14,380	14,380	14,395	14,290	1,913
September 04, 2025	14,600	14,287	14,287	14,600	14,250	702
September 03, 2025	14,185	14,250	14,250	14,285	14,185	3,319
September 02, 2025	14,800	14,185	14,185	14,800	13,987	2,147
September 01, 2025	14,250	14,050	14,050	14,250	14,020	2,367
August 29, 2025	14,370	14,290	14,290	14,380	14,265	281
August 28, 2025	14,600	14,330	14,330	14,600	14,160	270
August 27, 2025	14,295	14,325	14,325	14,325	14,220	695
August 26, 2025	14,350	14,295	14,295	14,800	14,265	1,001
August 25, 2025	14,370	14,400	14,400	14,415	14,330	792
August 22, 2025	14,215	14,245	14,245	14,310	14,215	330
August 21, 2025	14,145	14,170	14,170	14,245	14,140	1,195
August 20, 2025	14,075	14,105	14,105	14,105	13,885	643
August 19, 2025	14,275	14,150	14,150	14,275	14,150	1,556
August 18, 2025	14,885	14,270	14,270	14,885	14,270	7,470
August 14, 2025	14,525	14,455	14,455	14,525	14,410	349
August 13, 2025	14,450	14,455	14,455	14,465	14,340	30,619
August 12, 2025	14,400	14,320	14,320	14,530	14,320	2,193
August 11, 2025	14,420	14,365	14,365	14,420	14,330	3,881
August 08, 2025	14,360	14,330	14,330	14,450	14,330	2,802
August 07, 2025	14,600	14,360	14,360	14,600	14,280	1,407
August 06, 2025	14,250	14,295	14,295	14,300	14,195	8,129
August 05, 2025	14,225	14,270	14,270	14,320	14,190	18,479
August 04, 2025	13,915	14,065	14,065	14,600	13,915	3,761
August 01, 2025	14,420	13,915	13,915	14,420	13,910	3,337
July 31, 2025	14,600	14,420	14,420	14,600	14,395	1,621
July 30, 2025	14,390	14,460	14,460	14,490	14,390	4,086
July 29, 2025	14,175	14,425	14,425	14,425	14,130	1,237
July 28, 2025	14,265	14,295	14,295	14,310	14,220	1,180
July 25, 2025	14,190	14,240	14,240	14,290	14,190	354
July 24, 2025	14,360	14,205	14,205	14,690	14,205	4,467
July 23, 2025	14,115	14,225	14,225	14,320	14,090	307
July 22, 2025	14,395	14,190	14,190	14,395	14,170	503
July 21, 2025	14,275	14,350	14,350	14,380	14,275	1,664
July 18, 2025	14,305	14,240	14,240	14,305	14,215	1,250

Mirae Asset TIGER200 Covered Call 5% OTM ETF - Equity - Derivatives (166400.KS) KSC