Mirae Asset TIGER200 Covered Call 5% OTM ETF - Equity - Derivatives (166400.KS) KSC

16,695.00

-10(-0.06%)

Updated at November 07 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202515,95016,69516,69516,75015,9501,281
November 06, 202516,69516,70516,70516,75016,6504,270
November 05, 202517,17516,67016,67017,17516,4504,259
November 04, 202516,78016,67516,67516,80016,6707,676
November 03, 202516,51516,76016,76016,76016,5153,609
October 31, 202516,68016,68516,68516,73516,6703,943
October 30, 202516,72016,68516,68516,72016,6403,756
October 29, 202516,70016,76016,69316,77516,69011,095
October 28, 202516,67516,70016,633.2416,73016,6304,776
October 27, 202516,62016,67516,608.3416,71016,6202,396
October 24, 202516,57516,62016,62016,62516,5302,885
October 23, 202516,57516,53016,53016,63016,5003,856
October 22, 202516,53516,58016,58016,84016,4852,206
October 21, 202516,52516,53516,53516,62516,4501,497
October 20, 202515,81016,48016,48016,50015,4408,278
October 17, 202516,29516,31016,31016,36016,2305,240
October 16, 202516,17016,29516,29516,33016,17013,081
October 15, 202515,96516,17016,17016,17015,9602,405
October 14, 202516,04515,86015,86016,17015,77016,950
October 13, 202515,78515,94515,94515,96015,7855,950
October 10, 202516,26016,08516,08516,38015,96520,787
October 02, 202515,77515,79015,79015,82015,7553,090
October 01, 202515,72515,77515,77515,78515,725973
September 30, 202516,14515,69015,69016,14515,645682
September 29, 202515,59515,67515,67515,68015,5952,116
September 26, 202515,75015,53515,53515,75015,4403,094
September 25, 202515,69015,75015,75015,75515,675264
September 24, 202515,71015,73015,73015,73515,6651,489
September 23, 202516,13015,71515,71516,13015,6601,135
September 22, 202515,68015,65515,65515,71015,6203,975
September 19, 202515,60015,57515,57515,61515,5602,229
September 18, 202515,51515,59515,59515,59515,4751,007
September 17, 202515,53515,41515,41515,53515,3901,798
September 16, 202515,38015,53515,53515,54515,3804,523
September 15, 202515,75015,37015,37015,75015,2953,665
September 12, 202515,50515,29515,29515,50515,0502,302
September 11, 202514,93015,05015,05015,06014,91012,839
September 10, 202514,70514,93014,93014,94514,7056,969
September 09, 202514,43014,62514,62514,62514,4303,411
September 08, 202514,38014,42014,42014,43014,3702,088
September 05, 202514,29014,38014,38014,39514,2901,913
September 04, 202514,60014,28714,28714,60014,250702
September 03, 202514,18514,25014,25014,28514,1853,319
September 02, 202514,80014,18514,18514,80013,9872,147
September 01, 202514,25014,05014,05014,25014,0202,367
August 29, 202514,37014,29014,29014,38014,265281
August 28, 202514,60014,33014,33014,60014,160270
August 27, 202514,29514,32514,32514,32514,220695
August 26, 202514,35014,29514,29514,80014,2651,001
August 25, 202514,37014,40014,40014,41514,330792
August 22, 202514,21514,24514,24514,31014,215330
August 21, 202514,14514,17014,17014,24514,1401,195
August 20, 202514,07514,10514,10514,10513,885643
August 19, 202514,27514,15014,15014,27514,1501,556
August 18, 202514,88514,27014,27014,88514,2707,470
August 14, 202514,52514,45514,45514,52514,410349
August 13, 202514,45014,45514,45514,46514,34030,619
August 12, 202514,40014,32014,32014,53014,3202,193
August 11, 202514,42014,36514,36514,42014,3303,881
August 08, 202514,36014,33014,33014,45014,3302,802
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved