TIGER 200 Covered Call OTM (166400.KS) KSC

Currency In KRW

AD

166400.KS Historical Return

If you invested ₩1000 in Mirae Asset TIGER200 Covered Call 5% OTM ETF - Equity - Derivatives (166400.KS) 10 years ago, it would be worth ₩2,408.23 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,661.53, while ₩1000 invested 1 year ago would be worth ₩1,635.48. This corresponds to total returns of 140.82%, 66.15%, 63.55%, respectively, with annualized returns of 9.18%, 10.68%, 63.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

166400.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202619,40022,41022,41022,45019,4002,606
July 30, 202619,12519,23019,23020,43519,070871
July 29, 202620,65019,50519,50521,27518,2601,728
July 28, 202621,75020,70520,70521,89020,6803,516
July 27, 202622,93022,80022,80022,93022,2601,388
July 24, 202623,53522,67522,67523,53522,5751,955
July 23, 202623,21523,53523,53523,55523,0754,939
July 22, 202623,53522,90022,90023,75522,9002,381
July 21, 202621,99022,72522,72522,94521,8503,374
July 20, 202622,56522,00022,00022,74521,8502,965
July 16, 202622,44022,64022,64022,95522,3452,743
July 15, 202623,03023,55023,55024,02023,0305,101
July 14, 202622,25022,67522,67522,76521,7003,969
July 13, 202623,98022,51522,51524,07022,5004,860
July 10, 202623,58024,06524,06524,79523,5803,338
July 09, 202623,25023,48023,48024,23022,4051,774
July 08, 202623,56523,15523,15524,51523,0501,476
July 07, 202624,59524,25524,25524,64523,2003,624
July 06, 202624,88524,60024,60025,77524,2152,532
July 03, 202622,90024,88524,88524,88521,6002,593
July 02, 202623,61522,90022,90023,83022,9001,187
July 01, 202624,32024,34024,34024,94024,1702,876
June 30, 202624,28024,48024,48024,74024,0651,159
June 29, 202624,19524,17524,17524,32523,8501,519
June 26, 202624,50024,19524,19524,50023,0503,398
June 25, 202624,72024,93024,93025,62024,7203,285
June 24, 202623,30024,72024,72024,72022,0004,343
June 23, 202624,85023,30023,30024,85022,8303,045
June 22, 202624,95024,85024,85025,45023,9002,204
June 19, 202625,10024,95024,95025,59024,8676,426
June 18, 202624,91025,02525,02525,02524,88013,643
June 17, 202624,40524,90024,90024,90024,4052,479
June 16, 202624,20024,40524,40524,41024,2001,756
June 15, 202623,60524,20024,20024,36023,605536
June 12, 202623,32523,60523,60525,42023,1651,819
June 11, 202621,02523,32523,32523,33021,0251,008
June 10, 202623,69022,90022,90023,69022,900886
June 09, 202623,61023,93523,93523,93522,5703,043
June 08, 202622,72521,86521,86523,17521,81515,091
June 05, 202623,84022,72522,72523,84022,3501,639
June 04, 202623,50024,24024,24024,53523,5001,049
June 02, 202624,20024,30024,30024,50023,53010,525
June 01, 202623,83524,20024,20024,40022,7702,005
May 29, 202623,23523,83523,83523,83522,9753,304
May 28, 202623,50023,23523,23523,55022,5503,331
May 27, 202623,13523,31023,31023,88023,1353,070
May 26, 202622,85023,12023,12023,25522,8504,342
May 22, 202622,57022,70022,70022,72022,5503,384
May 21, 202621,02022,47522,47522,58521,0205,444
May 20, 202621,13521,02021,02021,35520,7507,510
May 19, 202620,71021,13021,13021,61520,710615
May 18, 202620,50521,61521,61521,88520,5054,794
May 15, 202623,16021,51521,51523,16021,1454,563
May 14, 202623,13023,16023,16023,16022,9454,191
May 13, 202623,26523,13023,13023,26522,8502,569
May 12, 202623,13023,26523,26523,69522,97018,340
May 11, 202622,58023,13023,13023,18022,5809,608
May 08, 202623,60522,80022,80023,60522,4057,199
May 07, 202622,80023,60523,60524,14522,80022,009
May 06, 202622,61522,65522,65523,86022,61534,345
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved