Mirae Asset TIGER200 Covered Call 5% OTM ETF - Equity - Derivatives - 166400.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	18,070	18,090	18,090	18,155	17,980	4,020
January 13, 2026	18,440	18,070	18,070	18,440	17,910	3,129
January 12, 2026	18,305	17,900	17,900	18,305	17,765	3,749
January 09, 2026	17,705	17,795	17,795	17,890	17,520	753
January 08, 2026	17,770	17,705	17,705	17,790	17,690	1,756
January 07, 2026	18,225	17,660	17,660	18,225	17,570	12,567
January 06, 2026	17,650	17,680	17,680	17,695	17,645	4,198
January 05, 2026	17,570	17,650	17,650	17,675	17,570	3,602
January 02, 2026	17,365	17,570	17,570	17,575	17,365	18,093
December 30, 2025	17,285	17,365	17,365	17,390	17,230	5,762
December 29, 2025	19,590	17,285	17,285	19,590	17,135	1,272
December 26, 2025	17,435	16,995	16,927	17,435	16,935	3,085
December 24, 2025	17,440	16,930	16,930	17,440	16,435	1,693
December 23, 2025	17,295	16,935	16,935	17,295	16,890	956
December 22, 2025	17,035	16,795	16,795	17,035	16,735	361
December 19, 2025	16,435	16,540	16,540	16,615	16,430	1,074
December 18, 2025	16,385	16,435	16,435	16,510	16,300	1,090
December 17, 2025	16,340	16,525	16,525	16,525	16,315	2,825
December 16, 2025	16,635	16,315	16,315	16,635	16,265	1,681
December 15, 2025	17,000	16,635	16,635	17,000	16,580	5,723
December 12, 2025	16,745	16,865	16,865	16,920	16,745	634
December 11, 2025	16,990	16,745	16,745	17,040	16,735	1,231
December 10, 2025	16,995	16,910	16,910	17,055	16,850	1,357
December 09, 2025	17,170	16,900	16,900	17,170	16,200	2,915
December 08, 2025	16,530	16,955	16,955	16,955	16,530	3,550
December 05, 2025	16,380	16,685	16,685	16,725	16,367	1,195
December 04, 2025	16,375	16,380	16,380	16,380	16,240	1,032
December 03, 2025	16,725	16,485	16,485	16,725	16,215	2,288
December 02, 2025	16,095	16,240	16,240	16,280	16,095	199
December 01, 2025	16,125	15,995	15,995	16,125	15,840	1,344
November 28, 2025	16,175	15,980	15,980	16,175	15,915	1,267
November 27, 2025	16,565	16,220	16,220	16,565	16,170	417
November 26, 2025	16,185	16,060	15,997	16,185	15,830	852
November 25, 2025	15,530	15,715	15,653.35	16,405	15,530	1,539
November 24, 2025	15,605	15,525	15,464.1	15,900	15,525	1,769
November 21, 2025	16,300	15,605	15,605	16,480	15,465	3,098
November 20, 2025	16,305	16,300	16,300	16,445	16,262	7,204
November 19, 2025	16,515	15,970	15,970	16,515	15,650	6,699
November 18, 2025	16,530	16,035	16,035	16,530	16,020	7,357
November 17, 2025	16,135	16,530	16,530	16,540	16,135	5,275
November 14, 2025	16,610	16,135	16,135	16,780	16,135	5,366
November 13, 2025	16,780	16,780	16,780	16,780	16,655	392
November 12, 2025	17,270	16,725	16,725	17,270	16,725	903
November 11, 2025	16,760	16,770	16,770	16,820	16,710	8,286
November 10, 2025	16,785	16,760	16,760	16,790	16,655	3,841
November 07, 2025	15,950	16,695	16,695	16,750	15,950	1,281
November 06, 2025	16,695	16,705	16,705	16,750	16,650	4,270
November 05, 2025	17,175	16,670	16,670	17,175	16,450	4,259
November 04, 2025	16,780	16,675	16,675	16,800	16,670	7,676
November 03, 2025	16,515	16,760	16,760	16,760	16,515	3,609
October 31, 2025	16,680	16,685	16,685	16,735	16,670	3,943
October 30, 2025	16,720	16,685	16,685	16,720	16,640	3,756
October 29, 2025	16,700	16,760	16,693	16,775	16,690	11,095
October 28, 2025	16,675	16,700	16,633.24	16,730	16,630	4,776
October 27, 2025	16,620	16,675	16,608.34	16,710	16,620	2,396
October 24, 2025	16,575	16,620	16,620	16,625	16,530	2,885
October 23, 2025	16,575	16,530	16,530	16,630	16,500	3,856
October 22, 2025	16,535	16,580	16,580	16,840	16,485	2,206
October 21, 2025	16,525	16,535	16,535	16,625	16,450	1,497
October 20, 2025	15,810	16,480	16,480	16,500	15,440	8,278

Mirae Asset TIGER200 Covered Call 5% OTM ETF - Equity - Derivatives (166400.KS) KSC