TIGER 200 Covered Call OTM (166400.KS) KSC

Currency In KRW

166400.KS Historical Return

If you invested ₩1000 in Mirae Asset TIGER200 Covered Call 5% OTM ETF - Equity - Derivatives (166400.KS) 10 years ago, it would be worth ₩2,663.05 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,003.84, while ₩1000 invested 1 year ago would be worth ₩1,630.47. This corresponds to total returns of 166.3%, 100.38%, 63.05%, respectively, with annualized returns of 10.29%, 14.91%, 63.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

166400.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	24,615	25,260	25,260	25,260	24,565	901
September 30, 2026	24,690	24,890	24,890	25,140	24,690	1,680
September 29, 2026	24,510	24,690	24,690	24,855	24,495	1,842
September 28, 2026	25,440	24,860	24,860	25,440	24,845	720
September 23, 2026	25,435	25,300	25,300	25,505	25,200	1,805
September 22, 2026	25,435	25,200	25,200	25,610	25,115	2,253
September 21, 2026	24,780	25,170	25,170	25,215	24,780	836
September 18, 2026	24,600	24,750	24,750	24,785	24,515	3,900
September 17, 2026	24,145	24,095	24,095	24,255	24,095	628
September 16, 2026	23,605	24,000	24,000	24,125	23,605	467
September 15, 2026	23,670	23,670	23,670	23,965	23,570	2,199
September 11, 2026	24,100	24,550	24,550	24,610	24,100	2,257
September 10, 2026	24,665	24,845	24,845	24,950	24,345	2,303
September 09, 2026	24,385	24,745	24,745	24,800	24,385	626
September 08, 2026	24,395	24,440	24,440	24,785	24,395	1,495
September 07, 2026	24,045	24,450	24,450	24,450	24,045	4,859
September 04, 2026	23,255	23,525	23,525	23,590	23,255	1,266
September 03, 2026	23,260	23,130	23,130	23,415	22,650	555
September 02, 2026	23,115	23,065	23,065	23,465	23,055	505
September 01, 2026	23,200	23,870	23,870	23,870	23,200	2,144
August 31, 2026	23,145	23,570	23,570	23,680	22,755	1,433
August 28, 2026	23,675	23,470	23,470	23,795	23,470	1,432
August 27, 2026	23,665	23,805	23,805	23,945	23,665	1,052
August 26, 2026	23,285	23,545	23,545	23,625	23,285	1,347
August 25, 2026	22,455	23,285	23,285	23,285	22,300	520
August 24, 2026	23,255	23,160	23,160	23,500	23,055	1,414
August 21, 2026	23,365	23,600	23,600	23,640	23,285	1,110
August 20, 2026	22,720	23,345	23,345	23,480	22,720	3,356
August 19, 2026	22,755	22,305	22,305	22,760	22,185	273
August 18, 2026	24,220	23,230	23,230	24,220	23,060	7,292
August 14, 2026	23,665	23,525	23,525	23,670	23,250	2,476
August 13, 2026	22,735	23,185	23,185	23,360	22,735	1,479
August 12, 2026	21,880	22,300	22,300	22,610	21,880	1,110
August 11, 2026	21,140	21,595	21,595	21,705	21,140	639
August 10, 2026	21,360	21,390	21,390	21,555	21,200	1,368
August 07, 2026	21,420	21,185	21,185	21,760	21,115	524
August 06, 2026	22,085	21,375	21,375	22,190	21,375	2,194
August 05, 2026	22,530	22,505	22,505	22,725	22,375	2,066
August 04, 2026	21,300	21,660	21,660	21,680	20,865	2,812
August 03, 2026	22,415	21,385	21,385	22,600	21,270	1,082
July 31, 2026	19,400	22,410	22,410	22,450	19,400	2,606
July 30, 2026	19,125	19,230	19,230	20,435	19,070	871
July 29, 2026	20,650	19,505	19,505	21,275	18,260	1,728
July 28, 2026	21,750	20,705	20,705	21,890	20,680	3,516
July 27, 2026	22,930	22,800	22,800	22,930	22,260	1,388
July 24, 2026	23,535	22,675	22,675	23,535	22,575	1,955
July 23, 2026	23,215	23,535	23,535	23,555	23,075	4,939
July 22, 2026	23,535	22,900	22,900	23,755	22,900	2,381
July 21, 2026	21,990	22,725	22,725	22,945	21,850	3,374
July 20, 2026	22,565	22,000	22,000	22,745	21,850	2,965
July 16, 2026	22,440	22,640	22,640	22,955	22,345	2,743
July 15, 2026	23,030	23,550	23,550	24,020	23,030	5,101
July 14, 2026	22,250	22,675	22,675	22,765	21,700	3,969
July 13, 2026	23,980	22,515	22,515	24,070	22,500	4,860
July 10, 2026	23,580	24,065	24,065	24,795	23,580	3,338
July 09, 2026	23,250	23,480	23,480	24,230	22,405	1,774
July 08, 2026	23,565	23,155	23,155	24,515	23,050	1,476
July 07, 2026	24,595	24,255	24,255	24,645	23,200	3,624
July 06, 2026	24,885	24,600	24,600	25,775	24,215	2,532
July 03, 2026	22,900	24,885	24,885	24,885	21,600	2,593