Mirae Asset TIGER200 Covered Call 5% OTM ETF - Equity - Derivatives (166400.KS) KSC

19,320.00

+155(+0.81%)

Updated at February 20 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202619,07019,32019,32019,37518,9802,234
February 19, 202619,28519,16519,16519,28519,0302,626
February 13, 202618,81018,72518,72518,88518,7103,228
February 12, 202619,30518,81018,81019,30518,7302,075
February 11, 202619,32518,73518,73519,32518,730246
February 10, 202620,00018,76518,76520,00018,7457,041
February 09, 202618,85518,74518,74519,57518,7308,324
February 06, 202618,53018,67018,67018,89018,450602
February 05, 202618,70018,63518,63518,79518,585566
February 04, 202619,28518,70018,70019,28518,6002,579
February 03, 202619,78518,74018,74019,78518,5903,244
February 02, 202618,61018,25018,25018,78518,0752,388
January 30, 202619,55018,60518,60519,55018,4202,537
January 29, 202618,06518,70018,70019,09018,0651,083
January 28, 202618,65018,64518,57019,09518,5952,387
January 27, 202618,64018,65018,574.9819,58018,2651,352
January 26, 202619,14018,63518,63519,44018,3301,569
January 23, 202618,52018,58018,58018,61518,4752,483
January 22, 202618,99018,52018,52018,99018,4002,840
January 21, 202618,29018,44018,44018,44018,2804,692
January 20, 202618,51518,45518,45518,76018,3159,346
January 19, 202618,40018,51518,51518,51518,3252,025
January 16, 202618,26518,40018,40018,68018,2101,398
January 15, 202618,09018,26518,26518,28018,0901,216
January 14, 202618,07018,09018,09018,15517,9804,020
January 13, 202618,44018,07018,07018,44017,9103,129
January 12, 202618,30517,90017,90018,30517,7653,749
January 09, 202617,70517,79517,79517,89017,520753
January 08, 202617,77017,70517,70517,79017,6901,756
January 07, 202618,22517,66017,66018,22517,57012,567
January 06, 202617,65017,68017,68017,69517,6454,198
January 05, 202617,57017,65017,65017,67517,5703,602
January 02, 202617,36517,57017,57017,57517,36518,093
December 30, 202517,28517,36517,36517,39017,2305,762
December 29, 202519,59017,28517,28519,59017,1351,272
December 26, 202517,43516,99516,92717,43516,9353,085
December 24, 202517,44016,93016,93017,44016,4351,693
December 23, 202517,29516,93516,93517,29516,890956
December 22, 202517,03516,79516,79517,03516,735361
December 19, 202516,43516,54016,54016,61516,4301,074
December 18, 202516,38516,43516,43516,51016,3001,090
December 17, 202516,34016,52516,52516,52516,3152,825
December 16, 202516,63516,31516,31516,63516,2651,681
December 15, 202517,00016,63516,63517,00016,5805,723
December 12, 202516,74516,86516,86516,92016,745634
December 11, 202516,99016,74516,74517,04016,7351,231
December 10, 202516,99516,91016,91017,05516,8501,357
December 09, 202517,17016,90016,90017,17016,2002,915
December 08, 202516,53016,95516,95516,95516,5303,550
December 05, 202516,38016,68516,68516,72516,3671,195
December 04, 202516,37516,38016,38016,38016,2401,032
December 03, 202516,72516,48516,48516,72516,2152,288
December 02, 202516,09516,24016,24016,28016,095199
December 01, 202516,12515,99515,99516,12515,8401,344
November 28, 202516,17515,98015,98016,17515,9151,267
November 27, 202516,56516,22016,22016,56516,170417
November 26, 202516,18516,06015,99716,18515,830852
November 25, 202515,53015,71515,653.3516,40515,5301,539
November 24, 202515,60515,52515,464.115,90015,5251,769
November 21, 202516,30015,60515,60516,48015,4653,098
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved