Mirae Asset TIGER200 Covered Call 5% OTM ETF - Equity - Derivatives - 166400.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	19,070	19,320	19,320	19,375	18,980	2,234
February 19, 2026	19,285	19,165	19,165	19,285	19,030	2,626
February 13, 2026	18,810	18,725	18,725	18,885	18,710	3,228
February 12, 2026	19,305	18,810	18,810	19,305	18,730	2,075
February 11, 2026	19,325	18,735	18,735	19,325	18,730	246
February 10, 2026	20,000	18,765	18,765	20,000	18,745	7,041
February 09, 2026	18,855	18,745	18,745	19,575	18,730	8,324
February 06, 2026	18,530	18,670	18,670	18,890	18,450	602
February 05, 2026	18,700	18,635	18,635	18,795	18,585	566
February 04, 2026	19,285	18,700	18,700	19,285	18,600	2,579
February 03, 2026	19,785	18,740	18,740	19,785	18,590	3,244
February 02, 2026	18,610	18,250	18,250	18,785	18,075	2,388
January 30, 2026	19,550	18,605	18,605	19,550	18,420	2,537
January 29, 2026	18,065	18,700	18,700	19,090	18,065	1,083
January 28, 2026	18,650	18,645	18,570	19,095	18,595	2,387
January 27, 2026	18,640	18,650	18,574.98	19,580	18,265	1,352
January 26, 2026	19,140	18,635	18,635	19,440	18,330	1,569
January 23, 2026	18,520	18,580	18,580	18,615	18,475	2,483
January 22, 2026	18,990	18,520	18,520	18,990	18,400	2,840
January 21, 2026	18,290	18,440	18,440	18,440	18,280	4,692
January 20, 2026	18,515	18,455	18,455	18,760	18,315	9,346
January 19, 2026	18,400	18,515	18,515	18,515	18,325	2,025
January 16, 2026	18,265	18,400	18,400	18,680	18,210	1,398
January 15, 2026	18,090	18,265	18,265	18,280	18,090	1,216
January 14, 2026	18,070	18,090	18,090	18,155	17,980	4,020
January 13, 2026	18,440	18,070	18,070	18,440	17,910	3,129
January 12, 2026	18,305	17,900	17,900	18,305	17,765	3,749
January 09, 2026	17,705	17,795	17,795	17,890	17,520	753
January 08, 2026	17,770	17,705	17,705	17,790	17,690	1,756
January 07, 2026	18,225	17,660	17,660	18,225	17,570	12,567
January 06, 2026	17,650	17,680	17,680	17,695	17,645	4,198
January 05, 2026	17,570	17,650	17,650	17,675	17,570	3,602
January 02, 2026	17,365	17,570	17,570	17,575	17,365	18,093
December 30, 2025	17,285	17,365	17,365	17,390	17,230	5,762
December 29, 2025	19,590	17,285	17,285	19,590	17,135	1,272
December 26, 2025	17,435	16,995	16,927	17,435	16,935	3,085
December 24, 2025	17,440	16,930	16,930	17,440	16,435	1,693
December 23, 2025	17,295	16,935	16,935	17,295	16,890	956
December 22, 2025	17,035	16,795	16,795	17,035	16,735	361
December 19, 2025	16,435	16,540	16,540	16,615	16,430	1,074
December 18, 2025	16,385	16,435	16,435	16,510	16,300	1,090
December 17, 2025	16,340	16,525	16,525	16,525	16,315	2,825
December 16, 2025	16,635	16,315	16,315	16,635	16,265	1,681
December 15, 2025	17,000	16,635	16,635	17,000	16,580	5,723
December 12, 2025	16,745	16,865	16,865	16,920	16,745	634
December 11, 2025	16,990	16,745	16,745	17,040	16,735	1,231
December 10, 2025	16,995	16,910	16,910	17,055	16,850	1,357
December 09, 2025	17,170	16,900	16,900	17,170	16,200	2,915
December 08, 2025	16,530	16,955	16,955	16,955	16,530	3,550
December 05, 2025	16,380	16,685	16,685	16,725	16,367	1,195
December 04, 2025	16,375	16,380	16,380	16,380	16,240	1,032
December 03, 2025	16,725	16,485	16,485	16,725	16,215	2,288
December 02, 2025	16,095	16,240	16,240	16,280	16,095	199
December 01, 2025	16,125	15,995	15,995	16,125	15,840	1,344
November 28, 2025	16,175	15,980	15,980	16,175	15,915	1,267
November 27, 2025	16,565	16,220	16,220	16,565	16,170	417
November 26, 2025	16,185	16,060	15,997	16,185	15,830	852
November 25, 2025	15,530	15,715	15,653.35	16,405	15,530	1,539
November 24, 2025	15,605	15,525	15,464.1	15,900	15,525	1,769
November 21, 2025	16,300	15,605	15,605	16,480	15,465	3,098

Mirae Asset TIGER200 Covered Call 5% OTM ETF - Equity - Derivatives (166400.KS) KSC