TIGER 200 Covered Call OTM (166400.KS) KSC

24,300.00

+100(+0.41%)

Updated at June 02 03:30PM

Currency In KRW

166400.KS Historical Return

If you invested ₩1000 in Mirae Asset TIGER200 Covered Call 5% OTM ETF - Equity - Derivatives (166400.KS) 10 years ago, it would be worth ₩2,720.19 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,784.11, while ₩1000 invested 1 year ago would be worth ₩1,884.02. This corresponds to total returns of 172.02%, 78.41%, 88.4%, respectively, with annualized returns of 10.52%, 12.27%, 88.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

166400.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	24,200	24,300	24,300	24,500	23,530	10,525
June 01, 2026	23,835	24,200	24,200	24,400	22,770	2,005
May 29, 2026	23,235	23,835	23,835	23,835	22,975	3,304
May 28, 2026	23,500	23,235	23,235	23,550	22,550	3,331
May 27, 2026	23,135	23,310	23,310	23,880	23,135	3,070
May 26, 2026	22,850	23,120	23,120	23,255	22,850	4,342
May 22, 2026	22,570	22,700	22,700	22,720	22,550	3,384
May 21, 2026	21,020	22,475	22,475	22,585	21,020	5,444
May 20, 2026	21,135	21,020	21,020	21,355	20,750	7,510
May 19, 2026	20,710	21,130	21,130	21,615	20,710	615
May 18, 2026	20,505	21,615	21,615	21,885	20,505	4,794
May 15, 2026	23,160	21,515	21,515	23,160	21,145	4,563
May 14, 2026	23,130	23,160	23,160	23,160	22,945	4,191
May 13, 2026	23,265	23,130	23,130	23,265	22,850	2,569
May 12, 2026	23,130	23,265	23,265	23,695	22,970	18,340
May 11, 2026	22,580	23,130	23,130	23,180	22,580	9,608
May 08, 2026	23,605	22,800	22,800	23,605	22,405	7,199
May 07, 2026	22,800	23,605	23,605	24,145	22,800	22,009
May 06, 2026	22,615	22,655	22,655	23,860	22,615	34,345
May 04, 2026	22,530	22,605	22,605	22,925	22,530	17,206
April 30, 2026	22,700	22,530	22,530	22,705	22,530	1,879
April 29, 2026	22,740	22,635	22,635	22,740	22,430	2,175
April 28, 2026	22,640	22,690	22,690	22,735	22,640	5,080
April 27, 2026	22,260	22,590	22,590	22,605	22,260	4,585
April 24, 2026	22,600	22,445	22,445	22,600	22,255	9,485
April 23, 2026	22,425	22,600	22,600	22,700	22,145	8,540
April 22, 2026	22,905	22,485	22,485	22,905	22,300	1,975
April 21, 2026	22,370	22,240	22,240	22,585	22,230	14,180
April 20, 2026	22,085	22,150	22,150	22,310	22,060	7,482
April 17, 2026	22,180	22,250	22,250	22,355	22,075	3,152
April 16, 2026	22,005	22,180	22,180	22,275	21,825	3,740
April 15, 2026	22,410	21,825	21,825	22,410	21,665	48,414
April 14, 2026	21,770	21,585	21,585	21,840	21,575	5,344
April 13, 2026	20,960	21,235	21,235	21,410	20,960	24,289
April 10, 2026	21,485	21,365	21,365	21,570	21,250	40,232
April 09, 2026	21,025	21,050	21,050	21,060	20,905	2,644
April 08, 2026	20,015	20,900	20,900	21,215	19,970	7,180
April 07, 2026	19,635	19,965	19,965	20,435	19,635	7,963
April 06, 2026	19,300	19,630	19,630	19,850	19,300	2,958
April 03, 2026	17,600	19,300	19,300	19,485	17,600	1,842
April 02, 2026	19,600	18,280	18,280	19,900	17,850	3,135
April 01, 2026	19,660	19,600	19,600	19,682	18,645	2,482
March 31, 2026	18,445	18,105	18,105	18,700	17,730	4,761
March 30, 2026	18,840	18,880	18,880	19,015	18,315	2,858
March 27, 2026	19,560	19,445	19,367	19,560	18,705	2,243
March 26, 2026	19,805	19,560	19,481.54	19,805	19,100	1,288
March 25, 2026	20,040	19,805	19,725.56	20,230	18,650	384
March 24, 2026	19,190	19,460	19,381.94	19,910	19,190	602
March 23, 2026	20,100	19,185	19,108.04	20,100	19,160	1,743
March 20, 2026	20,135	20,100	20,019.37	20,640	19,970	2,349
March 19, 2026	19,900	19,895	19,815.19	20,145	19,770	3,121
March 18, 2026	19,430	20,100	20,019.37	20,255	19,430	1,314
March 17, 2026	19,500	19,740	19,660.82	20,000	19,450	854
March 16, 2026	19,200	19,450	19,371.98	19,780	19,200	493
March 13, 2026	19,215	19,190	19,113.02	19,350	19,180	112
March 12, 2026	19,415	19,365	19,287.32	19,465	18,400	2,071
March 11, 2026	19,100	19,385	19,307.24	19,620	18,215	878
March 10, 2026	18,005	18,980	19,023.38	19,390	18,005	5,023
March 09, 2026	18,315	17,995	17,922.82	18,995	17,310	823
March 06, 2026	18,710	18,995	18,918.81	19,080	18,650	3,823