Mirae Asset TIGER200 Covered Call 5% OTM ETF - Equity - Derivatives (166400.KS) KSC

14,240.00

-30(-0.21%)

Updated at August 19 01:15PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202514,88514,27014,27014,88514,2707,470
August 14, 202514,52514,45514,45514,52514,410349
August 13, 202514,45014,45514,45514,46514,34030,619
August 12, 202514,40014,32014,32014,53014,3202,193
August 11, 202514,42014,36514,36514,42014,3303,881
August 08, 202514,36014,33014,33014,45014,3302,802
August 07, 202514,60014,36014,36014,60014,2801,407
August 06, 202514,25014,29514,29514,30014,1958,129
August 05, 202514,22514,27014,27014,32014,19018,479
August 04, 202513,91514,06514,06514,60013,9153,761
August 01, 202514,42013,91513,91514,42013,9103,337
July 31, 202514,60014,42014,42014,60014,3951,621
July 30, 202514,39014,46014,46014,49014,3904,086
July 29, 202514,17514,42514,42514,42514,1301,237
July 28, 202514,26514,29514,29514,31014,2201,180
July 25, 202514,19014,24014,24014,29014,190354
July 24, 202514,36014,20514,20514,69014,2054,467
July 23, 202514,11514,22514,22514,32014,090307
July 22, 202514,39514,19014,19014,39514,170503
July 21, 202514,27514,35014,35014,38014,2751,664
July 18, 202514,30514,24014,24014,30514,2151,250
July 17, 202514,28514,23514,23514,28514,110624
July 16, 202514,28014,24014,24014,28014,160679
July 15, 202514,23514,28014,28014,28014,180364
July 14, 202514,12514,23014,23014,23014,1251,290
July 11, 202514,21014,15514,15514,21014,130784
July 10, 202514,19014,18514,18514,19014,125455
July 09, 202514,18014,16014,16014,18014,110362
July 08, 202514,12514,12014,12014,13014,0851,009
July 07, 202513,98014,05014,05014,06513,980951
July 04, 202514,13014,01514,01514,13013,9902,201
July 03, 202514,09514,05514,05514,09514,050485
July 02, 202514,04513,98513,98514,04513,950589
July 01, 202514,03514,03014,03014,11514,0301,830
June 30, 202513,94514,03014,03014,03513,945538
June 27, 202514,00513,94013,94014,00513,920615
June 26, 202514,05514,03514,03514,05513,8806,547
June 25, 202514,07014,05514,05514,07013,990767
June 24, 202513,90014,01014,01014,01013,9001,275
June 23, 202513,73513,79513,79513,82513,6101,362
June 20, 202513,72013,78013,78013,78513,680832
June 19, 202513,65013,66013,66013,66013,5804,713
June 18, 202513,45513,59513,59513,62513,4304,567
June 17, 202513,57013,54013,54013,66513,4701,204
June 16, 202513,33513,45513,45513,45513,2601,059
June 13, 202513,41013,31013,31013,41013,2301,927
June 12, 202513,39513,39513,39513,45013,375391
June 11, 202513,54013,39013,39013,54012,915410
June 10, 202513,01013,41013,41013,52013,010274
June 09, 202513,40013,40013,40013,45513,3456,161
June 05, 202513,36013,40013,40013,43513,36010,419
June 04, 202513,32013,34513,34513,40013,315938
June 02, 202513,23513,22513,22513,29513,2002,691
May 30, 202513,26513,23513,23513,26513,220287
May 29, 202513,25013,26513,26513,26513,200617
May 28, 202513,15013,22513,22513,25513,130997
May 27, 202513,05513,06513,06513,10013,035172
May 26, 202512,95513,08013,08013,08012,94011,836
May 23, 202512,96012,93012,93012,96012,8959,064
May 22, 202512,99512,86512,86512,99512,865373
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved