Pentamaster International Limited (1665.HK) HKSE

0.99

+0.02(+2.06%)

Updated at March 03, 2025 04:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 18, 20250.990.990.990.990.990
March 17, 20250.990.990.990.990.990
March 14, 20250.990.990.990.990.990
March 13, 20250.990.990.990.990.990
March 12, 20250.990.990.990.990.990
March 11, 20250.990.990.990.990.990
March 10, 20250.990.990.920.990.990
March 07, 20250.990.990.920.990.990
March 06, 20250.990.990.920.990.990
March 05, 20250.990.990.920.990.990
March 04, 20250.990.990.920.990.990
March 03, 20250.990.990.9210.9916.18M
February 28, 20250.960.970.970.990.966.96M
February 27, 20250.890.960.960.970.895.18M
February 26, 20250.870.890.890.940.835.6M
February 25, 20250.920.870.870.930.7812.36M
February 24, 20250.950.920.920.960.9114.71M
February 21, 20250.960.960.960.970.9412.9M
February 20, 20250.960.970.970.970.965.11M
February 19, 20250.970.970.970.980.9510.61M
February 18, 20250.970.970.970.980.965.57M
February 17, 20250.980.970.970.980.9710.13M
February 14, 20250.980.980.980.990.9711.61M
February 13, 20250.980.980.980.980.98620,962
February 12, 20250.980.980.980.990.9710.43M
February 11, 20250.980.980.980.980.98326,000
February 10, 20250.980.990.990.990.974.95M
February 07, 20250.980.980.980.980.973.5M
February 06, 20250.980.980.980.980.974.06M
February 05, 20250.950.980.980.980.9511.81M
February 04, 20250.950.950.950.960.9434.89M
February 03, 20250.950.950.950.950.9421.24M
January 28, 20250.950.960.960.960.95300,906
January 27, 20250.950.950.950.950.942.42M
January 24, 20250.950.950.950.950.945.41M
January 23, 20250.950.960.960.970.9511.6M
January 22, 20250.950.950.950.950.94522,000
January 21, 20250.950.950.950.950.941.56M
January 20, 20250.950.950.950.950.941.53M
January 17, 20250.950.950.950.960.945.01M
January 16, 20250.940.940.940.950.941.05M
January 15, 20250.940.950.950.950.941.27M
January 14, 20250.940.950.950.950.94642,000
January 13, 20250.940.950.950.950.94624,000
January 10, 20250.940.950.950.950.942.26M
January 09, 20250.940.940.940.950.942.76M
January 08, 20250.940.940.940.950.94778,000
January 07, 20250.950.950.950.950.94760,000
January 06, 20250.940.940.940.950.94756,000
January 03, 20250.940.940.940.950.941.6M
January 02, 20250.940.950.950.950.94922,000
December 31, 20240.940.950.950.950.94518,000
December 30, 20240.940.940.940.950.933.99M
December 27, 20240.940.940.940.950.933.17M
December 24, 20240.940.950.950.950.941.84M
December 23, 20240.940.940.940.950.936.12M
December 20, 20240.910.940.940.940.914.33M
December 19, 20240.80.80.80.80.80
December 18, 20240.80.80.80.80.80
December 17, 20240.80.80.80.80.80
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved