0.99
+0.02(+2.06%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 18, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0 |
| March 17, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0 |
| March 14, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0 |
| March 13, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0 |
| March 12, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0 |
| March 11, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0 |
| March 10, 2025 | 0.99 | 0.99 | 0.92 | 0.99 | 0.99 | 0 |
| March 07, 2025 | 0.99 | 0.99 | 0.92 | 0.99 | 0.99 | 0 |
| March 06, 2025 | 0.99 | 0.99 | 0.92 | 0.99 | 0.99 | 0 |
| March 05, 2025 | 0.99 | 0.99 | 0.92 | 0.99 | 0.99 | 0 |
| March 04, 2025 | 0.99 | 0.99 | 0.92 | 0.99 | 0.99 | 0 |
| March 03, 2025 | 0.99 | 0.99 | 0.92 | 1 | 0.99 | 16.18M |
| February 28, 2025 | 0.96 | 0.97 | 0.97 | 0.99 | 0.96 | 6.96M |
| February 27, 2025 | 0.89 | 0.96 | 0.96 | 0.97 | 0.89 | 5.18M |
| February 26, 2025 | 0.87 | 0.89 | 0.89 | 0.94 | 0.83 | 5.6M |
| February 25, 2025 | 0.92 | 0.87 | 0.87 | 0.93 | 0.78 | 12.36M |
| February 24, 2025 | 0.95 | 0.92 | 0.92 | 0.96 | 0.91 | 14.71M |
| February 21, 2025 | 0.96 | 0.96 | 0.96 | 0.97 | 0.94 | 12.9M |
| February 20, 2025 | 0.96 | 0.97 | 0.97 | 0.97 | 0.96 | 5.11M |
| February 19, 2025 | 0.97 | 0.97 | 0.97 | 0.98 | 0.95 | 10.61M |
| February 18, 2025 | 0.97 | 0.97 | 0.97 | 0.98 | 0.96 | 5.57M |
| February 17, 2025 | 0.98 | 0.97 | 0.97 | 0.98 | 0.97 | 10.13M |
| February 14, 2025 | 0.98 | 0.98 | 0.98 | 0.99 | 0.97 | 11.61M |
| February 13, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 620,962 |
| February 12, 2025 | 0.98 | 0.98 | 0.98 | 0.99 | 0.97 | 10.43M |
| February 11, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 326,000 |
| February 10, 2025 | 0.98 | 0.99 | 0.99 | 0.99 | 0.97 | 4.95M |
| February 07, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.97 | 3.5M |
| February 06, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.97 | 4.06M |
| February 05, 2025 | 0.95 | 0.98 | 0.98 | 0.98 | 0.95 | 11.81M |
| February 04, 2025 | 0.95 | 0.95 | 0.95 | 0.96 | 0.94 | 34.89M |
| February 03, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.94 | 21.24M |
| January 28, 2025 | 0.95 | 0.96 | 0.96 | 0.96 | 0.95 | 300,906 |
| January 27, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.94 | 2.42M |
| January 24, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.94 | 5.41M |
| January 23, 2025 | 0.95 | 0.96 | 0.96 | 0.97 | 0.95 | 11.6M |
| January 22, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.94 | 522,000 |
| January 21, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.94 | 1.56M |
| January 20, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.94 | 1.53M |
| January 17, 2025 | 0.95 | 0.95 | 0.95 | 0.96 | 0.94 | 5.01M |
| January 16, 2025 | 0.94 | 0.94 | 0.94 | 0.95 | 0.94 | 1.05M |
| January 15, 2025 | 0.94 | 0.95 | 0.95 | 0.95 | 0.94 | 1.27M |
| January 14, 2025 | 0.94 | 0.95 | 0.95 | 0.95 | 0.94 | 642,000 |
| January 13, 2025 | 0.94 | 0.95 | 0.95 | 0.95 | 0.94 | 624,000 |
| January 10, 2025 | 0.94 | 0.95 | 0.95 | 0.95 | 0.94 | 2.26M |
| January 09, 2025 | 0.94 | 0.94 | 0.94 | 0.95 | 0.94 | 2.76M |
| January 08, 2025 | 0.94 | 0.94 | 0.94 | 0.95 | 0.94 | 778,000 |
| January 07, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.94 | 760,000 |
| January 06, 2025 | 0.94 | 0.94 | 0.94 | 0.95 | 0.94 | 756,000 |
| January 03, 2025 | 0.94 | 0.94 | 0.94 | 0.95 | 0.94 | 1.6M |
| January 02, 2025 | 0.94 | 0.95 | 0.95 | 0.95 | 0.94 | 922,000 |
| December 31, 2024 | 0.94 | 0.95 | 0.95 | 0.95 | 0.94 | 518,000 |
| December 30, 2024 | 0.94 | 0.94 | 0.94 | 0.95 | 0.93 | 3.99M |
| December 27, 2024 | 0.94 | 0.94 | 0.94 | 0.95 | 0.93 | 3.17M |
| December 24, 2024 | 0.94 | 0.95 | 0.95 | 0.95 | 0.94 | 1.84M |
| December 23, 2024 | 0.94 | 0.94 | 0.94 | 0.95 | 0.93 | 6.12M |
| December 20, 2024 | 0.91 | 0.94 | 0.94 | 0.94 | 0.9 | 14.33M |
| December 19, 2024 | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0 |
| December 18, 2024 | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0 |
| December 17, 2024 | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0 |