Tong Ren Tang Technologies Co. Ltd. (1666.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1666.HK Historical Return
If you invested $1000 in Tong Ren Tang Technologies Co. Ltd. (1666.HK) 10 years ago, it would be worth $243.83 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $595.38, while $1000 invested 1 year ago would be worth $602.64. This corresponds to total returns of -75.62%, -40.46%, -39.74%, respectively, with annualized returns of -13.16%, -9.85%, -39.74%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1666.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 3 | 2.97 | 2.97 | 3.02 | 2.97 | 652,000 |
| November 10, 2026 | 2.94 | 2.99 | 2.99 | 3.08 | 2.91 | 950,000 |
| November 09, 2026 | 3 | 2.94 | 2.94 | 3 | 2.93 | 261,000 |
| November 06, 2026 | 2.99 | 2.97 | 2.97 | 3.02 | 2.96 | 466,000 |
| November 05, 2026 | 2.94 | 2.99 | 2.99 | 3.06 | 2.94 | 989,000 |
| November 04, 2026 | 2.87 | 2.94 | 2.94 | 2.94 | 2.81 | 1.57M |
| November 03, 2026 | 2.89 | 2.87 | 2.87 | 2.91 | 2.83 | 1.8M |
| November 02, 2026 | 2.99 | 2.9 | 2.9 | 2.99 | 2.85 | 1.03M |
| October 30, 2026 | 2.9 | 2.99 | 2.99 | 3 | 2.9 | 744,000 |
| October 29, 2026 | 2.94 | 2.91 | 2.91 | 2.96 | 2.91 | 420,000 |
| October 28, 2026 | 2.98 | 2.94 | 2.94 | 2.98 | 2.88 | 1.24M |
| October 27, 2026 | 3.02 | 2.98 | 2.98 | 3.02 | 2.96 | 977,886 |
| October 26, 2026 | 3 | 3.05 | 3.05 | 3.07 | 3 | 2.35M |
| October 23, 2026 | 3.04 | 2.98 | 2.98 | 3.06 | 2.97 | 2.18M |
| October 22, 2026 | 3.05 | 3.03 | 3.03 | 3.07 | 3.01 | 751,000 |
| October 21, 2026 | 3.13 | 3.08 | 3.08 | 3.13 | 3.03 | 350,000 |
| October 20, 2026 | 3.11 | 3.11 | 3.11 | 3.14 | 3.11 | 481,000 |
| October 16, 2026 | 3.05 | 3.11 | 3.11 | 3.18 | 3.05 | 468,000 |
| October 15, 2026 | 3.13 | 3.15 | 3.15 | 3.15 | 3.1 | 797,000 |
| October 14, 2026 | 3.08 | 3.13 | 3.13 | 3.2 | 3.08 | 1.52M |
| October 13, 2026 | 3.06 | 3.08 | 3.08 | 3.09 | 3 | 684,000 |
| October 12, 2026 | 3.07 | 3.06 | 3.06 | 3.09 | 3.04 | 327,000 |
| October 09, 2026 | 3.04 | 3.05 | 3.05 | 3.07 | 3.03 | 492,000 |
| October 08, 2026 | 3.07 | 3.04 | 3.04 | 3.12 | 3 | 577,000 |
| October 07, 2026 | 3.06 | 3.08 | 3.08 | 3.09 | 3.04 | 675,000 |
| October 06, 2026 | 3.06 | 3.07 | 3.07 | 3.08 | 3.06 | 621,000 |
| October 05, 2026 | 3.03 | 3.04 | 3.04 | 3.04 | 3.01 | 506,000 |
| October 02, 2026 | 3.12 | 3.06 | 3.06 | 3.12 | 3.02 | 820,000 |
| September 30, 2026 | 3.13 | 3.12 | 3.12 | 3.15 | 3.09 | 1.03M |
| September 29, 2026 | 3.08 | 3.13 | 3.13 | 3.21 | 3.08 | 1.2M |
| September 28, 2026 | 3.09 | 3.08 | 3.08 | 3.14 | 3.06 | 502,000 |
| September 25, 2026 | 3.14 | 3.09 | 3.09 | 3.14 | 3.05 | 703,000 |
| September 24, 2026 | 3.09 | 3.13 | 3.13 | 3.14 | 3.06 | 2.84M |
| September 23, 2026 | 3.1 | 3.13 | 3.13 | 3.16 | 3.09 | 797,000 |
| September 22, 2026 | 3.1 | 3.11 | 3.11 | 3.13 | 3.07 | 1.69M |
| September 21, 2026 | 3.09 | 3.08 | 3.08 | 3.15 | 3.05 | 3.52M |
| September 18, 2026 | 3.2 | 3.09 | 3.09 | 3.2 | 3.07 | 1.06M |
| September 17, 2026 | 3.16 | 3.16 | 3.16 | 3.19 | 3.14 | 1.7M |
| September 16, 2026 | 3.15 | 3.19 | 3.19 | 3.21 | 3.13 | 1.29M |
| September 15, 2026 | 3.19 | 3.18 | 3.18 | 3.24 | 3.15 | 889,000 |
| September 11, 2026 | 3.12 | 3.14 | 3.14 | 3.15 | 3.11 | 1.01M |
| September 10, 2026 | 3.19 | 3.15 | 3.15 | 3.19 | 3.09 | 743,000 |
| September 09, 2026 | 3.15 | 3.19 | 3.19 | 3.19 | 3.11 | 1.2M |
| September 08, 2026 | 3.13 | 3.15 | 3.15 | 3.18 | 3.13 | 1.33M |
| September 07, 2026 | 3.16 | 3.14 | 3.14 | 3.16 | 3.09 | 1.31M |
| September 04, 2026 | 3.1 | 3.16 | 3.16 | 3.2 | 3.06 | 1.87M |
| September 03, 2026 | 3.07 | 3.08 | 3.08 | 3.15 | 3.07 | 1.12M |
| September 02, 2026 | 3.07 | 3.02 | 3.02 | 3.1 | 2.99 | 963,000 |
| September 01, 2026 | 2.96 | 3.07 | 3.07 | 3.11 | 2.96 | 3.5M |
| August 31, 2026 | 3.28 | 2.96 | 2.96 | 3.28 | 2.96 | 18.91M |
| August 28, 2026 | 3.25 | 3.29 | 3.29 | 3.31 | 3.24 | 545,146 |
| August 27, 2026 | 3.27 | 3.22 | 3.22 | 3.27 | 3.18 | 831,000 |
| August 26, 2026 | 3.21 | 3.27 | 3.27 | 3.27 | 3.19 | 1.15M |
| August 25, 2026 | 3.22 | 3.19 | 3.19 | 3.25 | 3.16 | 2.7M |
| August 24, 2026 | 3.29 | 3.2 | 3.2 | 3.3 | 3.14 | 1.62M |
| August 21, 2026 | 3.34 | 3.29 | 3.29 | 3.38 | 3.2 | 2.49M |
| August 20, 2026 | 3.25 | 3.32 | 3.32 | 3.35 | 3.2 | 1.9M |
| August 19, 2026 | 3.22 | 3.26 | 3.26 | 3.3 | 3.17 | 1.51M |
| August 18, 2026 | 3.23 | 3.23 | 3.23 | 3.24 | 3.17 | 1.31M |
| August 17, 2026 | 3.34 | 3.26 | 3.26 | 3.35 | 3.24 | 511,000 |
AD
