Tong Ren Tang Technologies Co. Ltd. (1666.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1666.HK Historical Return
If you invested $1000 in Tong Ren Tang Technologies Co. Ltd. (1666.HK) 10 years ago, it would be worth $302.35 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $558.33, while $1000 invested 1 year ago would be worth $655.58. This corresponds to total returns of -69.77%, -44.17%, -34.44%, respectively, with annualized returns of -11.27%, -11%, -34.44%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1666.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 3.3 | 3.27 | 3.27 | 3.35 | 3.25 | 1.67M |
| July 09, 2026 | 3.36 | 3.28 | 3.28 | 3.38 | 3.28 | 273,000 |
| July 08, 2026 | 3.37 | 3.36 | 3.36 | 3.37 | 3.3 | 159,000 |
| July 07, 2026 | 3.35 | 3.35 | 3.35 | 3.41 | 3.29 | 592,000 |
| July 06, 2026 | 3.39 | 3.37 | 3.37 | 3.43 | 3.31 | 772,000 |
| July 03, 2026 | 3.32 | 3.34 | 3.34 | 3.35 | 3.3 | 590,000 |
| July 02, 2026 | 3.22 | 3.23 | 3.23 | 3.3 | 3.21 | 1.35M |
| June 30, 2026 | 3.23 | 3.2 | 3.2 | 3.23 | 3.15 | 537,000 |
| June 29, 2026 | 3.13 | 3.23 | 3.23 | 3.26 | 3.07 | 1.23M |
| June 26, 2026 | 3.15 | 3.13 | 3.13 | 3.15 | 3.1 | 1.39M |
| June 25, 2026 | 3.19 | 3.16 | 3.16 | 3.19 | 3.11 | 1.32M |
| June 24, 2026 | 3.3 | 3.19 | 3.19 | 3.33 | 3.18 | 1.38M |
| June 23, 2026 | 3.21 | 3.31 | 3.31 | 3.32 | 3.21 | 2.52M |
| June 22, 2026 | 3.25 | 3.21 | 3.21 | 3.25 | 3.2 | 1.51M |
| June 18, 2026 | 3.36 | 3.29 | 3.29 | 3.36 | 3.22 | 1.71M |
| June 17, 2026 | 3.38 | 3.36 | 3.36 | 3.38 | 3.34 | 626,000 |
| June 16, 2026 | 3.42 | 3.39 | 3.39 | 3.55 | 3.35 | 668,000 |
| June 15, 2026 | 3.6 | 3.56 | 3.56 | 3.61 | 3.5 | 1.31M |
| June 12, 2026 | 3.53 | 3.58 | 3.58 | 3.63 | 3.53 | 1.04M |
| June 11, 2026 | 3.63 | 3.57 | 3.57 | 3.67 | 3.54 | 909,000 |
| June 10, 2026 | 3.5 | 3.63 | 3.63 | 3.63 | 3.5 | 2M |
| June 09, 2026 | 3.49 | 3.5 | 3.5 | 3.53 | 3.49 | 1.27M |
| June 08, 2026 | 3.55 | 3.49 | 3.49 | 3.56 | 3.47 | 1.93M |
| June 05, 2026 | 3.6 | 3.56 | 3.56 | 3.6 | 3.53 | 871,000 |
| June 04, 2026 | 3.54 | 3.56 | 3.56 | 3.56 | 3.51 | 666,000 |
| June 03, 2026 | 3.57 | 3.54 | 3.54 | 3.57 | 3.5 | 897,000 |
| June 02, 2026 | 3.55 | 3.57 | 3.57 | 3.6 | 3.51 | 1.17M |
| June 01, 2026 | 3.52 | 3.54 | 3.54 | 3.59 | 3.47 | 3.03M |
| May 29, 2026 | 3.5 | 3.52 | 3.52 | 3.55 | 3.47 | 1.39M |
| May 28, 2026 | 3.5 | 3.5 | 3.5 | 3.6 | 3.45 | 3.53M |
| May 27, 2026 | 3.59 | 3.58 | 3.58 | 3.61 | 3.54 | 3.03M |
| May 26, 2026 | 3.66 | 3.59 | 3.59 | 3.66 | 3.41 | 8.32M |
| May 22, 2026 | 3.66 | 3.67 | 3.67 | 3.71 | 3.63 | 937,000 |
| May 21, 2026 | 3.72 | 3.64 | 3.64 | 3.78 | 3.64 | 1.47M |
| May 20, 2026 | 3.7 | 3.71 | 3.71 | 3.76 | 3.7 | 172,000 |
| May 19, 2026 | 3.73 | 3.75 | 3.75 | 3.78 | 3.7 | 559,000 |
| May 18, 2026 | 3.78 | 3.73 | 3.73 | 3.78 | 3.67 | 2.22M |
| May 15, 2026 | 3.78 | 3.78 | 3.78 | 3.8 | 3.74 | 959,000 |
| May 14, 2026 | 3.84 | 3.78 | 3.78 | 3.86 | 3.77 | 1.72M |
| May 13, 2026 | 3.88 | 3.83 | 3.83 | 3.88 | 3.83 | 1.01M |
| May 12, 2026 | 3.87 | 3.88 | 3.88 | 3.89 | 3.84 | 680,000 |
| May 11, 2026 | 3.86 | 3.87 | 3.87 | 3.89 | 3.8 | 1.8M |
| May 08, 2026 | 3.85 | 3.87 | 3.87 | 3.87 | 3.82 | 780,000 |
| May 07, 2026 | 3.91 | 3.86 | 3.86 | 3.93 | 3.84 | 1.09M |
| May 06, 2026 | 3.93 | 3.9 | 3.9 | 3.97 | 3.9 | 901,900 |
| May 05, 2026 | 3.93 | 3.93 | 3.93 | 3.95 | 3.89 | 545,000 |
| May 04, 2026 | 3.82 | 3.92 | 3.92 | 3.92 | 3.82 | 1.45M |
| April 30, 2026 | 3.85 | 3.84 | 3.84 | 3.89 | 3.76 | 2.25M |
| April 29, 2026 | 3.84 | 3.85 | 3.85 | 3.9 | 3.84 | 2.66M |
| April 28, 2026 | 3.84 | 3.84 | 3.84 | 3.85 | 3.82 | 984,000 |
| April 27, 2026 | 3.92 | 3.86 | 3.86 | 3.93 | 3.86 | 967,000 |
| April 24, 2026 | 3.9 | 3.92 | 3.92 | 3.96 | 3.9 | 780,000 |
| April 23, 2026 | 3.91 | 3.92 | 3.92 | 3.95 | 3.91 | 550,000 |
| April 22, 2026 | 3.94 | 3.94 | 3.94 | 3.96 | 3.9 | 703,000 |
| April 21, 2026 | 3.93 | 3.94 | 3.94 | 3.95 | 3.9 | 646,000 |
| April 20, 2026 | 3.95 | 3.92 | 3.92 | 3.97 | 3.91 | 808,000 |
| April 17, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.88 | 1.33M |
| April 16, 2026 | 3.92 | 3.97 | 3.97 | 3.98 | 3.91 | 1.02M |
| April 15, 2026 | 3.89 | 3.92 | 3.92 | 3.94 | 3.89 | 934,000 |
| April 14, 2026 | 3.88 | 3.89 | 3.89 | 3.94 | 3.84 | 1.33M |
AD
