Tong Ren Tang Technologies Co. Ltd. (1666.HK) HKSE

3.82

-0.01(-0.26%)

Updated at May 14 10:42AM

Currency In HKD

1666.HK Historical Return

If you invested $1000 in Tong Ren Tang Technologies Co. Ltd. (1666.HK) 10 years ago, it would be worth $378.46 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $693.84, while $1000 invested 1 year ago would be worth $797.92. This corresponds to total returns of -62.15%, -30.62%, -20.21%, respectively, with annualized returns of -9.26%, -7.05%, -20.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1666.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	3.88	3.83	3.83	3.88	3.83	1.01M
May 12, 2026	3.87	3.88	3.88	3.89	3.84	680,000
May 11, 2026	3.86	3.87	3.87	3.89	3.8	1.8M
May 08, 2026	3.85	3.87	3.87	3.87	3.82	780,000
May 07, 2026	3.91	3.86	3.86	3.93	3.84	1.09M
May 06, 2026	3.93	3.9	3.9	3.97	3.9	901,900
May 05, 2026	3.93	3.93	3.93	3.95	3.89	545,000
May 04, 2026	3.82	3.92	3.92	3.92	3.82	1.45M
April 30, 2026	3.85	3.84	3.84	3.89	3.76	2.25M
April 29, 2026	3.84	3.85	3.85	3.9	3.84	2.66M
April 28, 2026	3.84	3.84	3.84	3.85	3.82	984,000
April 27, 2026	3.92	3.86	3.86	3.93	3.86	967,000
April 24, 2026	3.9	3.92	3.92	3.96	3.9	780,000
April 23, 2026	3.91	3.92	3.92	3.95	3.91	550,000
April 22, 2026	3.94	3.94	3.94	3.96	3.9	703,000
April 21, 2026	3.93	3.94	3.94	3.95	3.9	646,000
April 20, 2026	3.95	3.92	3.92	3.97	3.91	808,000
April 17, 2026	3.95	3.95	3.95	3.95	3.88	1.33M
April 16, 2026	3.92	3.97	3.97	3.98	3.91	1.02M
April 15, 2026	3.89	3.92	3.92	3.94	3.89	934,000
April 14, 2026	3.88	3.89	3.89	3.94	3.84	1.33M
April 13, 2026	3.92	3.88	3.88	3.92	3.86	1.25M
April 10, 2026	3.92	3.91	3.91	3.94	3.91	288,000
April 09, 2026	3.99	3.9	3.9	3.99	3.9	831,000
April 08, 2026	4	3.98	3.98	4.05	3.96	1.51M
April 02, 2026	4.05	3.97	3.97	4.05	3.88	3.02M
April 01, 2026	3.98	4.03	4.03	4.06	3.97	221,000
March 31, 2026	3.91	3.95	3.95	4.01	3.91	965,206
March 30, 2026	3.97	3.91	3.91	4	3.88	1.77M
March 27, 2026	3.99	4.02	4.02	4.06	3.99	460,000
March 26, 2026	4.06	3.99	3.99	4.06	3.97	606,000
March 25, 2026	4.03	4.06	4.06	4.06	3.99	774,000
March 24, 2026	3.94	4.03	4.03	4.04	3.94	764,000
March 23, 2026	4.06	3.94	3.94	4.09	3.92	3.37M
March 20, 2026	4.14	4.1	4.1	4.17	4.09	663,000
March 19, 2026	4.23	4.14	4.14	4.23	4.13	772,000
March 18, 2026	4.22	4.23	4.23	4.24	4.2	205,000
March 17, 2026	4.2	4.25	4.25	4.27	4.2	465,000
March 16, 2026	4.18	4.2	4.2	4.22	4.18	325,000
March 13, 2026	4.22	4.2	4.2	4.23	4.2	371,000
March 12, 2026	4.29	4.22	4.22	4.29	4.21	441,000
March 11, 2026	4.23	4.29	4.29	4.29	4.17	345,000
March 10, 2026	4.16	4.22	4.29	4.24	4.16	276,000
March 09, 2026	4.2	4.16	4.16	4.2	4.1	930,000
March 06, 2026	4.14	4.18	4.18	4.2	4.13	528,000
March 05, 2026	4.22	4.15	4.15	4.27	4.06	1.46M
March 04, 2026	4.2	4.12	4.15	4.21	4.12	779,000
March 03, 2026	4.31	4.23	4.23	4.31	4.22	1.55M
March 02, 2026	4.39	4.31	4.31	4.4	4.29	1.44M
February 27, 2026	4.4	4.38	4.38	4.44	4.38	938,821
February 26, 2026	4.43	4.42	4.42	4.52	4.42	767,600
February 25, 2026	4.41	4.43	4.43	4.53	4.41	2.41M
February 24, 2026	4.46	4.4	4.4	4.46	4.39	412,378
February 23, 2026	4.46	4.46	4.46	4.52	4.38	1.77M
February 20, 2026	4.42	4.39	4.39	4.45	4.38	501,000
February 16, 2026	4.3	4.42	4.42	4.42	4.3	204,000
February 13, 2026	4.35	4.39	4.39	4.4	4.35	705,000
February 12, 2026	4.37	4.39	4.39	4.41	4.35	513,382
February 11, 2026	4.43	4.44	4.44	4.44	4.37	539,000
February 10, 2026	4.33	4.44	4.44	4.46	4.33	639,000