Ascletis Pharma Inc. (1672.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1672.HK Historical Return
If you invested $1000 in Ascletis Pharma Inc. (1672.HK) since IPO date, it would be worth $596.43 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,830.51, while $1000 invested 1 year ago would be worth $808.33. This corresponds to total returns of -40.36%, 183.05%, -19.17%, respectively, with annualized returns of -6.25%, 23.12%, -19.17%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1672.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 8.7 | 8.35 | 8.35 | 8.87 | 8.18 | 9.19M |
| July 30, 2026 | 8.86 | 8.72 | 8.72 | 8.99 | 8.43 | 2.14M |
| July 29, 2026 | 8.95 | 8.86 | 8.86 | 9.03 | 8.71 | 2.3M |
| July 28, 2026 | 9.17 | 8.94 | 8.94 | 9.19 | 8.77 | 1.65M |
| July 27, 2026 | 8.83 | 9.17 | 9.17 | 9.19 | 8.69 | 2.05M |
| July 24, 2026 | 8.48 | 9.02 | 9.02 | 9.06 | 8.47 | 2.42M |
| July 23, 2026 | 8.78 | 8.84 | 8.84 | 9.08 | 8.7 | 3.93M |
| July 22, 2026 | 8.21 | 8.73 | 8.73 | 8.88 | 8.21 | 1.81M |
| July 21, 2026 | 8.6 | 8.44 | 8.44 | 8.69 | 7.95 | 3.11M |
| July 20, 2026 | 8.4 | 8.65 | 8.65 | 9.07 | 8.4 | 3.23M |
| July 17, 2026 | 10.27 | 8.37 | 8.37 | 10.48 | 8.18 | 7.45M |
| July 16, 2026 | 10.46 | 10.6 | 10.6 | 10.93 | 10.19 | 2.43M |
| July 15, 2026 | 10.86 | 10.55 | 10.55 | 10.96 | 10.31 | 3.54M |
| July 14, 2026 | 11.31 | 10.5 | 10.5 | 11.31 | 10.18 | 2.24M |
| July 13, 2026 | 11.15 | 10.95 | 10.95 | 11.15 | 10.8 | 799,000 |
| July 10, 2026 | 11 | 11.17 | 11.17 | 11.5 | 10.68 | 2.35M |
| July 09, 2026 | 11.15 | 10.8 | 10.8 | 11.4 | 10.79 | 1.82M |
| July 08, 2026 | 11.64 | 11.16 | 11.16 | 11.8 | 10.97 | 2.47M |
| July 07, 2026 | 12 | 11.53 | 11.53 | 12.09 | 11.25 | 4.05M |
| July 06, 2026 | 11.7 | 11.79 | 11.79 | 12.89 | 11.6 | 6.57M |
| July 03, 2026 | 11.6 | 11.54 | 11.54 | 11.78 | 11.34 | 2.6M |
| July 02, 2026 | 10.9 | 11.29 | 11.29 | 11.4 | 10.82 | 4.29M |
| June 30, 2026 | 10.42 | 10.56 | 10.56 | 10.9 | 10.18 | 1.9M |
| June 29, 2026 | 9.89 | 10.4 | 10.4 | 10.57 | 9.86 | 1.73M |
| June 26, 2026 | 9.88 | 9.72 | 9.72 | 10 | 9.35 | 1.67M |
| June 25, 2026 | 10.11 | 9.88 | 9.88 | 10.11 | 9.4 | 3.38M |
| June 24, 2026 | 10 | 10.11 | 10.11 | 10.48 | 9.95 | 9.04M |
| June 23, 2026 | 9.75 | 9.98 | 9.98 | 10.16 | 9.64 | 4.77M |
| June 22, 2026 | 9.74 | 9.64 | 9.64 | 9.74 | 9.22 | 1.08M |
| June 18, 2026 | 9.97 | 9.78 | 9.78 | 10.15 | 9.65 | 2.5M |
| June 17, 2026 | 9.54 | 9.91 | 9.91 | 10.04 | 9.51 | 1.34M |
| June 16, 2026 | 9.45 | 9.5 | 9.5 | 9.5 | 9.12 | 1.96M |
| June 15, 2026 | 10.18 | 9.36 | 9.36 | 10.18 | 9.24 | 2.21M |
| June 12, 2026 | 10.07 | 10.02 | 10.02 | 10.24 | 9.8 | 1.53M |
| June 11, 2026 | 10.11 | 10.05 | 10.05 | 10.5 | 9.58 | 2.17M |
| June 10, 2026 | 10.15 | 10.1 | 10.1 | 10.2 | 9.7 | 2.29M |
| June 09, 2026 | 10.14 | 10.15 | 10.15 | 10.35 | 9.7 | 2.5M |
| June 08, 2026 | 10.5 | 10.14 | 10.14 | 10.5 | 9.83 | 3.37M |
| June 05, 2026 | 10.21 | 10.48 | 10.48 | 10.8 | 10.19 | 2.07M |
| June 04, 2026 | 10.21 | 10.21 | 10.21 | 10.31 | 9.79 | 2.12M |
| June 03, 2026 | 10.33 | 9.94 | 9.94 | 10.33 | 9.8 | 4.91M |
| June 02, 2026 | 11.81 | 10.33 | 10.33 | 12 | 9.96 | 10.36M |
| June 01, 2026 | 15.2 | 11.8 | 11.8 | 15.2 | 11.7 | 7.18M |
| May 29, 2026 | 14.03 | 14.23 | 14.23 | 14.38 | 13.82 | 4.54M |
| May 28, 2026 | 15.1 | 14.03 | 14.03 | 15.22 | 13.98 | 2.01M |
| May 27, 2026 | 14.65 | 15 | 15 | 15.17 | 14.02 | 2.72M |
| May 26, 2026 | 15.5 | 14.65 | 14.65 | 15.5 | 13.41 | 3.98M |
| May 22, 2026 | 15.11 | 15.61 | 15.61 | 15.87 | 15.06 | 1.7M |
| May 21, 2026 | 14.85 | 15.11 | 15.11 | 15.85 | 14.74 | 3.51M |
| May 20, 2026 | 15.3 | 14.85 | 14.85 | 15.56 | 14.65 | 1.75M |
| May 19, 2026 | 15.82 | 15.49 | 15.49 | 16.2 | 15.28 | 3.22M |
| May 18, 2026 | 16.5 | 15.96 | 15.96 | 16.6 | 15.61 | 2.95M |
| May 15, 2026 | 17.29 | 16.74 | 16.74 | 17.29 | 16.26 | 2.85M |
| May 14, 2026 | 17.06 | 17.28 | 17.28 | 17.32 | 16.2 | 2.28M |
| May 13, 2026 | 17.08 | 17.15 | 17.15 | 17.19 | 16.3 | 1.65M |
| May 12, 2026 | 16.92 | 16.9 | 16.9 | 17.15 | 16.68 | 858,000 |
| May 11, 2026 | 16.61 | 16.93 | 16.93 | 17.43 | 16.36 | 1.85M |
| May 08, 2026 | 16.69 | 16.94 | 16.94 | 17.2 | 16.69 | 610,531 |
| May 07, 2026 | 16.72 | 16.9 | 16.9 | 16.95 | 16.4 | 858,000 |
| May 06, 2026 | 16.8 | 16.5 | 16.5 | 17.11 | 16.28 | 1.1M |
AD
