Ascletis Pharma Inc. (1672.HK) HKSE

10.09

-0.24(-2.32%)

Updated at June 03 10:28AM

Currency In HKD

1672.HK Historical Return

If you invested $1000 in Ascletis Pharma Inc. (1672.HK) since IPO date, it would be worth $737.86 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,918.08, while $1000 invested 1 year ago would be worth $1,294.49. This corresponds to total returns of -26.21%, 191.81%, 29.45%, respectively, with annualized returns of -3.8%, 23.87%, 29.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1672.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202611.8110.3310.33129.9610.36M
June 01, 202615.211.811.815.211.77.18M
May 29, 202614.0314.2314.2314.3813.824.54M
May 28, 202615.114.0314.0315.2213.982.01M
May 27, 202614.65151515.1714.022.72M
May 26, 202615.514.6514.6515.513.413.98M
May 22, 202615.1115.6115.6115.8715.061.7M
May 21, 202614.8515.1115.1115.8514.743.51M
May 20, 202615.314.8514.8515.5614.651.75M
May 19, 202615.8215.4915.4916.215.283.22M
May 18, 202616.515.9615.9616.615.612.95M
May 15, 202617.2916.7416.7417.2916.262.85M
May 14, 202617.0617.2817.2817.3216.22.28M
May 13, 202617.0817.1517.1517.1916.31.65M
May 12, 202616.9216.916.917.1516.68858,000
May 11, 202616.6116.9316.9317.4316.361.85M
May 08, 202616.6916.9416.9417.216.69610,531
May 07, 202616.7216.916.916.9516.4858,000
May 06, 202616.816.516.517.1116.281.1M
May 05, 202616.116.7216.7216.9316.11.35M
May 04, 202616.516.916.917.2915.651.61M
April 30, 202616.5216.4716.4717.1516.291.06M
April 29, 202616.5116.5116.5116.9216.161.14M
April 28, 202617.9116.6816.6818.516.53.33M
April 27, 202619.0417.9117.9119.217.553.15M
April 24, 202617.9819.1519.1519.3917.93.25M
April 23, 202618.6618.1918.1918.7217.921.18M
April 22, 202617.918.6618.6618.7517.872.16M
April 21, 202618.5918.1918.1919.0618.12580,000
April 20, 202618.4818.6218.6219.8617.83.1M
April 17, 202617.5218.4818.4818.6817.523.38M
April 16, 202617.8417.7617.7618.26172.02M
April 15, 20261717.8517.8518171.86M
April 14, 202617.4917.3117.3117.616.91.24M
April 13, 202617.7817.517.517.7817.191.37M
April 10, 202617.7217.9517.9518.2617.532.06M
April 09, 202617.417.7817.7818.2617.41.24M
April 08, 20261717.5417.5417.6716.362.73M
April 02, 202617.216.9816.9817.9216.813.31M
April 01, 202617.0416.9416.9417.6416.663.15M
March 31, 202616.8316.6416.6417.3716.51.62M
March 30, 202616.1516.8316.8316.9116.151.08M
March 27, 20261616.8616.8617.25163.21M
March 26, 202614.516.2716.2716.3414.469.14M
March 25, 202613.8114.4414.4414.5413.811.25M
March 24, 202613.113.8113.8113.9413.1856,355
March 23, 20261413.1113.111412.683.65M
March 20, 202614.3914.1614.1614.9314.011.44M
March 19, 202614.5814.5514.5514.9314.15585,000
March 18, 202614.8714.7814.7815.3114.71.19M
March 17, 202615.0214.7614.7615.4614.61.66M
March 16, 202614.914.8814.8814.9514.151.97M
March 13, 202615.2214.914.915.3214.861.92M
March 12, 202615.515.3415.3415.514.821.04M
March 11, 202615.515.3715.3716.3915.014.08M
March 10, 20261515.2815.115.5513.881.09M
March 09, 20261414.7314.7314.7313.522.17M
March 06, 202614.3414.414.414.9114.213.54M
March 05, 202614.314.6114.6115.514.33.06M
March 04, 202614.314.0114.214.8313.852M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved