Ascletis Pharma Inc. (1672.HK) HKSE

Currency In HKD

AD

1672.HK Historical Return

If you invested $1000 in Ascletis Pharma Inc. (1672.HK) since IPO date, it would be worth $776.43 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,027.86, while $1000 invested 1 year ago would be worth $1,228.25. This corresponds to total returns of -22.36%, 202.79%, 22.82%, respectively, with annualized returns of -3.13%, 24.79%, 22.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1672.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261111.1711.1711.510.682.35M
July 09, 202611.1510.810.811.410.791.82M
July 08, 202611.6411.1611.1611.810.972.47M
July 07, 20261211.5311.5312.0911.254.05M
July 06, 202611.711.7911.7912.8911.66.57M
July 03, 202611.611.5411.5411.7811.342.6M
July 02, 202610.911.2911.2911.410.824.29M
June 30, 202610.4210.5610.5610.910.181.9M
June 29, 20269.8910.410.410.579.861.73M
June 26, 20269.889.729.72109.351.67M
June 25, 202610.119.889.8810.119.43.38M
June 24, 20261010.1110.1110.489.959.04M
June 23, 20269.759.989.9810.169.644.77M
June 22, 20269.749.649.649.749.221.08M
June 18, 20269.979.789.7810.159.652.5M
June 17, 20269.549.919.9110.049.511.34M
June 16, 20269.459.59.59.59.121.96M
June 15, 202610.189.369.3610.189.242.21M
June 12, 202610.0710.0210.0210.249.81.53M
June 11, 202610.1110.0510.0510.59.582.17M
June 10, 202610.1510.110.110.29.72.29M
June 09, 202610.1410.1510.1510.359.72.5M
June 08, 202610.510.1410.1410.59.833.37M
June 05, 202610.2110.4810.4810.810.192.07M
June 04, 202610.2110.2110.2110.319.792.12M
June 03, 202610.339.949.9410.339.84.91M
June 02, 202611.8110.3310.33129.9610.36M
June 01, 202615.211.811.815.211.77.18M
May 29, 202614.0314.2314.2314.3813.824.54M
May 28, 202615.114.0314.0315.2213.982.01M
May 27, 202614.65151515.1714.022.72M
May 26, 202615.514.6514.6515.513.413.98M
May 22, 202615.1115.6115.6115.8715.061.7M
May 21, 202614.8515.1115.1115.8514.743.51M
May 20, 202615.314.8514.8515.5614.651.75M
May 19, 202615.8215.4915.4916.215.283.22M
May 18, 202616.515.9615.9616.615.612.95M
May 15, 202617.2916.7416.7417.2916.262.85M
May 14, 202617.0617.2817.2817.3216.22.28M
May 13, 202617.0817.1517.1517.1916.31.65M
May 12, 202616.9216.916.917.1516.68858,000
May 11, 202616.6116.9316.9317.4316.361.85M
May 08, 202616.6916.9416.9417.216.69610,531
May 07, 202616.7216.916.916.9516.4858,000
May 06, 202616.816.516.517.1116.281.1M
May 05, 202616.116.7216.7216.9316.11.35M
May 04, 202616.516.916.917.2915.651.61M
April 30, 202616.5216.4716.4717.1516.291.06M
April 29, 202616.5116.5116.5116.9216.161.14M
April 28, 202617.9116.6816.6818.516.53.33M
April 27, 202619.0417.9117.9119.217.553.15M
April 24, 202617.9819.1519.1519.3917.93.25M
April 23, 202618.6618.1918.1918.7217.921.18M
April 22, 202617.918.6618.6618.7517.872.16M
April 21, 202618.5918.1918.1919.0618.12580,000
April 20, 202618.4818.6218.6219.8617.83.1M
April 17, 202617.5218.4818.4818.6817.523.38M
April 16, 202617.8417.7617.7618.26172.02M
April 15, 20261717.8517.8518171.86M
April 14, 202617.4917.3117.3117.616.91.24M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved