Ascletis Pharma Inc. (1672.HK) HKSE

Currency In HKD

1672.HK Historical Return

If you invested $1000 in Ascletis Pharma Inc. (1672.HK) since IPO date, it would be worth $715.71 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,656.93, while $1000 invested 1 year ago would be worth $674.75. This corresponds to total returns of -28.43%, 265.69%, -32.53%, respectively, with annualized returns of -4.06%, 29.61%, -32.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1672.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	10.15	10.02	10.02	10.32	9.95	1.78M
August 20, 2026	9.61	10.25	10.25	10.62	9.57	1.52M
August 19, 2026	10.01	9.82	9.82	10.2	9.5	2.33M
August 18, 2026	10.37	10	10	10.56	9.99	1.86M
August 17, 2026	10.55	10.45	10.45	10.57	10.2	720,000
August 14, 2026	10.52	10.55	10.55	10.66	10.29	1.17M
August 13, 2026	11.15	10.71	10.71	11.2	10.57	972,000
August 12, 2026	10.76	10.8	10.8	10.98	10.49	1.92M
August 11, 2026	10.8	10.7	10.7	10.93	10.36	1.6M
August 10, 2026	11.26	10.6	10.6	11.75	10.55	2.11M
August 07, 2026	10.35	11.16	11.16	11.2	10.29	1.74M
August 06, 2026	9.97	10.19	10.19	10.36	9.86	948,000
August 05, 2026	9.5	9.97	9.97	10.14	9.41	1.34M
August 04, 2026	9	9.45	9.45	9.62	9	2.89M
August 03, 2026	8.4	9	9	9.39	8.3	1.8M
July 31, 2026	8.7	8.35	8.35	8.87	8.18	9.19M
July 30, 2026	8.86	8.72	8.72	8.99	8.43	2.14M
July 29, 2026	8.95	8.86	8.86	9.03	8.71	2.3M
July 28, 2026	9.17	8.94	8.94	9.19	8.77	1.65M
July 27, 2026	8.83	9.17	9.17	9.19	8.69	2.05M
July 24, 2026	8.48	9.02	9.02	9.06	8.47	2.42M
July 23, 2026	8.78	8.84	8.84	9.08	8.7	3.93M
July 22, 2026	8.21	8.73	8.73	8.88	8.21	1.81M
July 21, 2026	8.6	8.44	8.44	8.69	7.95	3.11M
July 20, 2026	8.4	8.65	8.65	9.07	8.4	3.23M
July 17, 2026	10.27	8.37	8.37	10.48	8.18	7.45M
July 16, 2026	10.46	10.6	10.6	10.93	10.19	2.43M
July 15, 2026	10.86	10.55	10.55	10.96	10.31	3.54M
July 14, 2026	11.31	10.5	10.5	11.31	10.18	2.24M
July 13, 2026	11.15	10.95	10.95	11.15	10.8	799,000
July 10, 2026	11	11.17	11.17	11.5	10.68	2.35M
July 09, 2026	11.15	10.8	10.8	11.4	10.79	1.82M
July 08, 2026	11.64	11.16	11.16	11.8	10.97	2.47M
July 07, 2026	12	11.53	11.53	12.09	11.25	4.05M
July 06, 2026	11.7	11.79	11.79	12.89	11.6	6.57M
July 03, 2026	11.6	11.54	11.54	11.78	11.34	2.6M
July 02, 2026	10.9	11.29	11.29	11.4	10.82	4.29M
June 30, 2026	10.42	10.56	10.56	10.9	10.18	1.9M
June 29, 2026	9.89	10.4	10.4	10.57	9.86	1.73M
June 26, 2026	9.88	9.72	9.72	10	9.35	1.67M
June 25, 2026	10.11	9.88	9.88	10.11	9.4	3.38M
June 24, 2026	10	10.11	10.11	10.48	9.95	9.04M
June 23, 2026	9.75	9.98	9.98	10.16	9.64	4.77M
June 22, 2026	9.74	9.64	9.64	9.74	9.22	1.08M
June 18, 2026	9.97	9.78	9.78	10.15	9.65	2.5M
June 17, 2026	9.54	9.91	9.91	10.04	9.51	1.34M
June 16, 2026	9.45	9.5	9.5	9.5	9.12	1.96M
June 15, 2026	10.18	9.36	9.36	10.18	9.24	2.21M
June 12, 2026	10.07	10.02	10.02	10.24	9.8	1.53M
June 11, 2026	10.11	10.05	10.05	10.5	9.58	2.17M
June 10, 2026	10.15	10.1	10.1	10.2	9.7	2.29M
June 09, 2026	10.14	10.15	10.15	10.35	9.7	2.5M
June 08, 2026	10.5	10.14	10.14	10.5	9.83	3.37M
June 05, 2026	10.21	10.48	10.48	10.8	10.19	2.07M
June 04, 2026	10.21	10.21	10.21	10.31	9.79	2.12M
June 03, 2026	10.33	9.94	9.94	10.33	9.8	4.91M
June 02, 2026	11.81	10.33	10.33	12	9.96	10.36M
June 01, 2026	15.2	11.8	11.8	15.2	11.7	7.18M
May 29, 2026	14.03	14.23	14.23	14.38	13.82	4.54M
May 28, 2026	15.1	14.03	14.03	15.22	13.98	2.01M