Ascletis Pharma Inc. (1672.HK) HKSE

13.22

+0.35(+2.72%)

Updated at January 14 01:01PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202612.8812.8712.8713.1612.662.46M
January 12, 202612.712.4612.4612.8912.21.53M
January 09, 202612.512.5912.5912.712.121.48M
January 08, 202612.3912.5212.5212.7812.032.85M
January 07, 202611.9612.3912.3912.5311.962.36M
January 06, 202612.42121212.5111.883.35M
January 05, 202611.6512.3312.3312.7211.653.03M
January 02, 202611.3911.5211.5211.6911.31.34M
December 31, 202511.511.3811.3811.5311.081.42M
December 30, 202512.1311.5511.5512.1811.43.6M
December 29, 202512.6112.1612.1612.6612.112.08M
December 24, 202512.412.6112.6112.7212.2989,000
December 23, 202512.5112.412.412.7912.212.58M
December 22, 202512.512.5112.5112.6512.012.97M
December 19, 202512.5813131312.295.02M
December 18, 202513.212.6312.6313.212.431.93M
December 17, 202512.9213.1313.1313.212.522.6M
December 16, 202512.8512.9512.9513.612.87.3M
December 15, 202513.6612.9512.9514.3312.875.29M
December 12, 202515.214.4914.4915.2114.344.93M
December 11, 202515.94151516.0614.95.19M
December 10, 202516.7315.8715.8716.7415.1311.04M
December 09, 202516.4716.9116.9117.7816.3940.64M
December 08, 202513.414.3314.3314.3813.24.37M
December 05, 202513.313.6513.6513.7513.082.88M
December 04, 202512.3313.2113.2113.2312.35.15M
December 03, 202513.311.8911.8913.311.6814.23M
December 02, 202514.5413.5913.5914.6113.453.36M
December 01, 202514.6514.5414.5414.8414.233.06M
November 28, 20251514.6314.6315.0814.343.8M
November 27, 20251514.7514.7515.1914.534.45M
November 26, 202514.5114.6614.6615.291411.44M
November 25, 202513.7214.3814.3814.513.724.64M
November 24, 202513.1513.6113.6113.6913.1510.52M
November 21, 202513.713.2613.2614.0312.513.06M
November 20, 202514.1414.3514.3514.91411.4M
November 19, 202513.613.6613.6613.9713.484.55M
November 18, 202513.7713.7513.7514.113.525.37M
November 17, 202513.6113.7713.7714.213.3910.32M
November 14, 202511.9213.7413.7413.9511.8918.62M
November 13, 202511.2811.911.911.9811.286.19M
November 12, 202511.1311.2811.2812.0411.118.76M
November 11, 202510.4911.1311.1311.210.256.92M
November 10, 20259.410.3510.3510.449.45.2M
November 07, 20259.659.459.459.659.235.97M
November 06, 20259.239.539.539.68.974.8M
November 05, 20259.089.239.239.328.712.25M
November 04, 20259.829.249.249.839.083.61M
November 03, 20259.669.819.8110.159.423.43M
October 31, 20259.59.659.659.859.243.75M
October 30, 20259.179.319.319.549.033.04M
October 28, 20259.519.179.179.69.122.94M
October 27, 20259.249.619.61109.243.65M
October 26, 20259.249.619.61109.243.65M
October 24, 20259.169.129.129.419.06981,000
October 23, 20259.169.169.169.418.833.34M
October 22, 20259.219.219.219.639.151.27M
October 21, 20259.419.499.499.689.261.31M
October 20, 20259.099.49.49.529.091.84M
October 17, 20259.919.099.099.9193.46M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved