Ascletis Pharma Inc. (1672.HK) HKSE

10.03

-0.3(-2.90%)

Updated at June 03 11:13AM

Currency In HKD

1672.HK Historical Return

If you invested $1000 in Ascletis Pharma Inc. (1672.HK) since IPO date, it would be worth $716.43 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,793.87, while $1000 invested 1 year ago would be worth $1,211.35. This corresponds to total returns of -28.36%, 179.39%, 21.14%, respectively, with annualized returns of -4.16%, 22.8%, 21.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1672.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	11.81	10.33	10.33	12	9.96	10.36M
June 01, 2026	15.2	11.8	11.8	15.2	11.7	7.18M
May 29, 2026	14.03	14.23	14.23	14.38	13.82	4.54M
May 28, 2026	15.1	14.03	14.03	15.22	13.98	2.01M
May 27, 2026	14.65	15	15	15.17	14.02	2.72M
May 26, 2026	15.5	14.65	14.65	15.5	13.41	3.98M
May 22, 2026	15.11	15.61	15.61	15.87	15.06	1.7M
May 21, 2026	14.85	15.11	15.11	15.85	14.74	3.51M
May 20, 2026	15.3	14.85	14.85	15.56	14.65	1.75M
May 19, 2026	15.82	15.49	15.49	16.2	15.28	3.22M
May 18, 2026	16.5	15.96	15.96	16.6	15.61	2.95M
May 15, 2026	17.29	16.74	16.74	17.29	16.26	2.85M
May 14, 2026	17.06	17.28	17.28	17.32	16.2	2.28M
May 13, 2026	17.08	17.15	17.15	17.19	16.3	1.65M
May 12, 2026	16.92	16.9	16.9	17.15	16.68	858,000
May 11, 2026	16.61	16.93	16.93	17.43	16.36	1.85M
May 08, 2026	16.69	16.94	16.94	17.2	16.69	610,531
May 07, 2026	16.72	16.9	16.9	16.95	16.4	858,000
May 06, 2026	16.8	16.5	16.5	17.11	16.28	1.1M
May 05, 2026	16.1	16.72	16.72	16.93	16.1	1.35M
May 04, 2026	16.5	16.9	16.9	17.29	15.65	1.61M
April 30, 2026	16.52	16.47	16.47	17.15	16.29	1.06M
April 29, 2026	16.51	16.51	16.51	16.92	16.16	1.14M
April 28, 2026	17.91	16.68	16.68	18.5	16.5	3.33M
April 27, 2026	19.04	17.91	17.91	19.2	17.55	3.15M
April 24, 2026	17.98	19.15	19.15	19.39	17.9	3.25M
April 23, 2026	18.66	18.19	18.19	18.72	17.92	1.18M
April 22, 2026	17.9	18.66	18.66	18.75	17.87	2.16M
April 21, 2026	18.59	18.19	18.19	19.06	18.12	580,000
April 20, 2026	18.48	18.62	18.62	19.86	17.8	3.1M
April 17, 2026	17.52	18.48	18.48	18.68	17.52	3.38M
April 16, 2026	17.84	17.76	17.76	18.26	17	2.02M
April 15, 2026	17	17.85	17.85	18	17	1.86M
April 14, 2026	17.49	17.31	17.31	17.6	16.9	1.24M
April 13, 2026	17.78	17.5	17.5	17.78	17.19	1.37M
April 10, 2026	17.72	17.95	17.95	18.26	17.53	2.06M
April 09, 2026	17.4	17.78	17.78	18.26	17.4	1.24M
April 08, 2026	17	17.54	17.54	17.67	16.36	2.73M
April 02, 2026	17.2	16.98	16.98	17.92	16.81	3.31M
April 01, 2026	17.04	16.94	16.94	17.64	16.66	3.15M
March 31, 2026	16.83	16.64	16.64	17.37	16.5	1.62M
March 30, 2026	16.15	16.83	16.83	16.91	16.15	1.08M
March 27, 2026	16	16.86	16.86	17.25	16	3.21M
March 26, 2026	14.5	16.27	16.27	16.34	14.46	9.14M
March 25, 2026	13.81	14.44	14.44	14.54	13.81	1.25M
March 24, 2026	13.1	13.81	13.81	13.94	13.1	856,355
March 23, 2026	14	13.11	13.11	14	12.68	3.65M
March 20, 2026	14.39	14.16	14.16	14.93	14.01	1.44M
March 19, 2026	14.58	14.55	14.55	14.93	14.15	585,000
March 18, 2026	14.87	14.78	14.78	15.31	14.7	1.19M
March 17, 2026	15.02	14.76	14.76	15.46	14.6	1.66M
March 16, 2026	14.9	14.88	14.88	14.95	14.15	1.97M
March 13, 2026	15.22	14.9	14.9	15.32	14.86	1.92M
March 12, 2026	15.5	15.34	15.34	15.5	14.82	1.04M
March 11, 2026	15.5	15.37	15.37	16.39	15.01	4.08M
March 10, 2026	15	15.28	15.1	15.55	13.88	1.09M
March 09, 2026	14	14.73	14.73	14.73	13.52	2.17M
March 06, 2026	14.34	14.4	14.4	14.91	14.21	3.54M
March 05, 2026	14.3	14.61	14.61	15.5	14.3	3.06M
March 04, 2026	14.3	14.01	14.2	14.83	13.85	2M