Ascletis Pharma Inc. (1672.HK) HKSE

Currency In HKD

1672.HK Historical Return

If you invested $1000 in Ascletis Pharma Inc. (1672.HK) since IPO date, it would be worth $776.43 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,027.86, while $1000 invested 1 year ago would be worth $1,228.25. This corresponds to total returns of -22.36%, 202.79%, 22.82%, respectively, with annualized returns of -3.13%, 24.79%, 22.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1672.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	11	11.17	11.17	11.5	10.68	2.35M
July 09, 2026	11.15	10.8	10.8	11.4	10.79	1.82M
July 08, 2026	11.64	11.16	11.16	11.8	10.97	2.47M
July 07, 2026	12	11.53	11.53	12.09	11.25	4.05M
July 06, 2026	11.7	11.79	11.79	12.89	11.6	6.57M
July 03, 2026	11.6	11.54	11.54	11.78	11.34	2.6M
July 02, 2026	10.9	11.29	11.29	11.4	10.82	4.29M
June 30, 2026	10.42	10.56	10.56	10.9	10.18	1.9M
June 29, 2026	9.89	10.4	10.4	10.57	9.86	1.73M
June 26, 2026	9.88	9.72	9.72	10	9.35	1.67M
June 25, 2026	10.11	9.88	9.88	10.11	9.4	3.38M
June 24, 2026	10	10.11	10.11	10.48	9.95	9.04M
June 23, 2026	9.75	9.98	9.98	10.16	9.64	4.77M
June 22, 2026	9.74	9.64	9.64	9.74	9.22	1.08M
June 18, 2026	9.97	9.78	9.78	10.15	9.65	2.5M
June 17, 2026	9.54	9.91	9.91	10.04	9.51	1.34M
June 16, 2026	9.45	9.5	9.5	9.5	9.12	1.96M
June 15, 2026	10.18	9.36	9.36	10.18	9.24	2.21M
June 12, 2026	10.07	10.02	10.02	10.24	9.8	1.53M
June 11, 2026	10.11	10.05	10.05	10.5	9.58	2.17M
June 10, 2026	10.15	10.1	10.1	10.2	9.7	2.29M
June 09, 2026	10.14	10.15	10.15	10.35	9.7	2.5M
June 08, 2026	10.5	10.14	10.14	10.5	9.83	3.37M
June 05, 2026	10.21	10.48	10.48	10.8	10.19	2.07M
June 04, 2026	10.21	10.21	10.21	10.31	9.79	2.12M
June 03, 2026	10.33	9.94	9.94	10.33	9.8	4.91M
June 02, 2026	11.81	10.33	10.33	12	9.96	10.36M
June 01, 2026	15.2	11.8	11.8	15.2	11.7	7.18M
May 29, 2026	14.03	14.23	14.23	14.38	13.82	4.54M
May 28, 2026	15.1	14.03	14.03	15.22	13.98	2.01M
May 27, 2026	14.65	15	15	15.17	14.02	2.72M
May 26, 2026	15.5	14.65	14.65	15.5	13.41	3.98M
May 22, 2026	15.11	15.61	15.61	15.87	15.06	1.7M
May 21, 2026	14.85	15.11	15.11	15.85	14.74	3.51M
May 20, 2026	15.3	14.85	14.85	15.56	14.65	1.75M
May 19, 2026	15.82	15.49	15.49	16.2	15.28	3.22M
May 18, 2026	16.5	15.96	15.96	16.6	15.61	2.95M
May 15, 2026	17.29	16.74	16.74	17.29	16.26	2.85M
May 14, 2026	17.06	17.28	17.28	17.32	16.2	2.28M
May 13, 2026	17.08	17.15	17.15	17.19	16.3	1.65M
May 12, 2026	16.92	16.9	16.9	17.15	16.68	858,000
May 11, 2026	16.61	16.93	16.93	17.43	16.36	1.85M
May 08, 2026	16.69	16.94	16.94	17.2	16.69	610,531
May 07, 2026	16.72	16.9	16.9	16.95	16.4	858,000
May 06, 2026	16.8	16.5	16.5	17.11	16.28	1.1M
May 05, 2026	16.1	16.72	16.72	16.93	16.1	1.35M
May 04, 2026	16.5	16.9	16.9	17.29	15.65	1.61M
April 30, 2026	16.52	16.47	16.47	17.15	16.29	1.06M
April 29, 2026	16.51	16.51	16.51	16.92	16.16	1.14M
April 28, 2026	17.91	16.68	16.68	18.5	16.5	3.33M
April 27, 2026	19.04	17.91	17.91	19.2	17.55	3.15M
April 24, 2026	17.98	19.15	19.15	19.39	17.9	3.25M
April 23, 2026	18.66	18.19	18.19	18.72	17.92	1.18M
April 22, 2026	17.9	18.66	18.66	18.75	17.87	2.16M
April 21, 2026	18.59	18.19	18.19	19.06	18.12	580,000
April 20, 2026	18.48	18.62	18.62	19.86	17.8	3.1M
April 17, 2026	17.52	18.48	18.48	18.68	17.52	3.38M
April 16, 2026	17.84	17.76	17.76	18.26	17	2.02M
April 15, 2026	17	17.85	17.85	18	17	1.86M
April 14, 2026	17.49	17.31	17.31	17.6	16.9	1.24M