Ascletis Pharma Inc. (1672.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1672.HK Historical Return
If you invested $1000 in Ascletis Pharma Inc. (1672.HK) since IPO date, it would be worth $395.36 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,962.77, while $1000 invested 1 year ago would be worth $600.98. This corresponds to total returns of -60.46%, 96.28%, -39.9%, respectively, with annualized returns of -10.66%, 14.43%, -39.9%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1672.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 5.9 | 5.96 | 5.96 | 6.25 | 5.89 | 2.39M |
| October 20, 2026 | 5.85 | 5.73 | 5.73 | 6.05 | 5.7 | 1.43M |
| October 16, 2026 | 5.75 | 5.85 | 5.85 | 6.24 | 5.73 | 3.42M |
| October 15, 2026 | 5.88 | 5.79 | 5.79 | 6.25 | 5.4 | 5.78M |
| October 14, 2026 | 6.64 | 5.88 | 5.88 | 6.88 | 5.79 | 4.13M |
| October 13, 2026 | 6.84 | 6.7 | 6.7 | 6.89 | 6.5 | 2.27M |
| October 12, 2026 | 6.97 | 6.84 | 6.84 | 7.24 | 6.65 | 2.84M |
| October 09, 2026 | 7.55 | 6.96 | 6.96 | 7.55 | 6.92 | 4.36M |
| October 08, 2026 | 8.46 | 7.55 | 7.55 | 8.46 | 7.4 | 4.17M |
| October 07, 2026 | 9.12 | 8.45 | 8.45 | 9.16 | 8.31 | 1.34M |
| October 06, 2026 | 8.47 | 9.12 | 9.12 | 9.2 | 8.47 | 1.61M |
| October 05, 2026 | 8.12 | 8.15 | 8.15 | 8.32 | 7.72 | 959,000 |
| October 02, 2026 | 8.25 | 8.12 | 8.12 | 8.3 | 7.68 | 1.17M |
| September 30, 2026 | 8.3 | 8.37 | 8.37 | 8.51 | 8.14 | 2.13M |
| September 29, 2026 | 8.55 | 8.3 | 8.3 | 8.94 | 8.3 | 1.44M |
| September 28, 2026 | 8.61 | 8.55 | 8.55 | 8.63 | 8.13 | 1.81M |
| September 25, 2026 | 8.76 | 8.56 | 8.56 | 8.76 | 8.45 | 596,000 |
| September 24, 2026 | 9.24 | 8.76 | 8.76 | 9.24 | 8.66 | 630,722 |
| September 23, 2026 | 9.07 | 9.23 | 9.23 | 9.29 | 8.94 | 1.34M |
| September 22, 2026 | 9.34 | 9 | 9 | 9.34 | 8.83 | 1.91M |
| September 21, 2026 | 8.97 | 9.25 | 9.25 | 9.6 | 8.97 | 3.13M |
| September 18, 2026 | 8.41 | 8.97 | 8.97 | 9.05 | 8.26 | 4.63M |
| September 17, 2026 | 8.24 | 8.15 | 8.15 | 8.53 | 8.02 | 1.53M |
| September 16, 2026 | 8.81 | 8.24 | 8.24 | 8.81 | 8.22 | 2.11M |
| September 15, 2026 | 9.28 | 8.94 | 8.94 | 9.56 | 8.32 | 4.47M |
| September 11, 2026 | 9.59 | 9.45 | 9.45 | 10.13 | 9.45 | 4.25M |
| September 10, 2026 | 10.56 | 10.05 | 10.05 | 10.56 | 9.76 | 2.76M |
| September 09, 2026 | 10.52 | 10.06 | 10.06 | 10.75 | 10 | 1.77M |
| September 08, 2026 | 10.6 | 10.18 | 10.18 | 10.6 | 9.68 | 2.76M |
| September 07, 2026 | 10.22 | 10.29 | 10.29 | 10.72 | 9.23 | 9.26M |
| September 04, 2026 | 10.4 | 10.09 | 10.09 | 10.64 | 10.09 | 1.84M |
| September 03, 2026 | 10.3 | 10.33 | 10.33 | 10.39 | 9.74 | 1.96M |
| September 02, 2026 | 9.8 | 10 | 10 | 10.6 | 9.5 | 3.57M |
| September 01, 2026 | 9.71 | 9.54 | 9.54 | 9.91 | 9.51 | 1.01M |
| August 31, 2026 | 9.97 | 10.02 | 10.02 | 10.02 | 9.52 | 2.08M |
| August 28, 2026 | 10.5 | 10.1 | 10.1 | 10.56 | 9.9 | 1.18M |
| August 27, 2026 | 9.96 | 10.4 | 10.4 | 10.43 | 9.78 | 2.48M |
| August 26, 2026 | 9.9 | 10 | 10 | 10.3 | 9.81 | 2.06M |
| August 25, 2026 | 9.56 | 9.88 | 9.88 | 9.95 | 9.56 | 578,000 |
| August 24, 2026 | 10.3 | 9.61 | 9.61 | 10.45 | 9.57 | 1.89M |
| August 21, 2026 | 10.15 | 10.02 | 10.02 | 10.32 | 9.95 | 1.78M |
| August 20, 2026 | 9.61 | 10.25 | 10.25 | 10.62 | 9.57 | 1.52M |
| August 19, 2026 | 10.01 | 9.82 | 9.82 | 10.2 | 9.5 | 2.33M |
| August 18, 2026 | 10.37 | 10 | 10 | 10.56 | 9.99 | 1.86M |
| August 17, 2026 | 10.55 | 10.45 | 10.45 | 10.57 | 10.2 | 720,000 |
| August 14, 2026 | 10.52 | 10.55 | 10.55 | 10.66 | 10.29 | 1.17M |
| August 13, 2026 | 11.15 | 10.71 | 10.71 | 11.2 | 10.57 | 972,000 |
| August 12, 2026 | 10.76 | 10.8 | 10.8 | 10.98 | 10.49 | 1.92M |
| August 11, 2026 | 10.8 | 10.7 | 10.7 | 10.93 | 10.36 | 1.6M |
| August 10, 2026 | 11.26 | 10.6 | 10.6 | 11.75 | 10.55 | 2.11M |
| August 07, 2026 | 10.35 | 11.16 | 11.16 | 11.2 | 10.29 | 1.74M |
| August 06, 2026 | 9.97 | 10.19 | 10.19 | 10.36 | 9.86 | 948,000 |
| August 05, 2026 | 9.5 | 9.97 | 9.97 | 10.14 | 9.41 | 1.34M |
| August 04, 2026 | 9 | 9.45 | 9.45 | 9.62 | 9 | 2.89M |
| August 03, 2026 | 8.4 | 9 | 9 | 9.39 | 8.3 | 1.8M |
| July 31, 2026 | 8.7 | 8.35 | 8.35 | 8.87 | 8.18 | 9.19M |
| July 30, 2026 | 8.86 | 8.72 | 8.72 | 8.99 | 8.43 | 2.14M |
| July 29, 2026 | 8.95 | 8.86 | 8.86 | 9.03 | 8.71 | 2.3M |
| July 28, 2026 | 9.17 | 8.94 | 8.94 | 9.19 | 8.77 | 1.65M |
| July 27, 2026 | 8.83 | 9.17 | 9.17 | 9.19 | 8.69 | 2.05M |
AD
