Huazhang Technology Holding Limited (1673.HK) HKSE

Currency In HKD

1673.HK Historical Return

If you invested $1000 in Huazhang Technology Holding Limited (1673.HK) 10 years ago, it would be worth $132.29 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $223.48, while $1000 invested 1 year ago would be worth $1,311.11. This corresponds to total returns of -86.77%, -77.65%, 31.11%, respectively, with annualized returns of -18.3%, -25.88%, 31.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1673.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	0.23	0.3	0.3	0.3	0.23	140,000
July 07, 2026	0.3	0.3	0.3	0.3	0.3	80,000
July 03, 2026	0.3	0.3	0.3	0.3	0.25	150,000
July 02, 2026	0.3	0.3	0.3	0.3	0.3	0
June 29, 2026	0.3	0.3	0.3	0.3	0.3	68,000
June 15, 2026	0.3	0.3	0.3	0.3	0.3	162,000
June 12, 2026	0.3	0.3	0.3	0.3	0.3	60,000
June 08, 2026	0.3	0.3	0.3	0.3	0.3	2,000
June 05, 2026	0.29	0.29	0.29	0.29	0.29	376,000
May 29, 2026	0.3	0.3	0.3	0.3	0.3	116,000
May 28, 2026	0.3	0.3	0.3	0.3	0.3	2,000
May 26, 2026	0.3	0.29	0.29	0.3	0.29	142,000
May 22, 2026	0.28	0.28	0.28	0.28	0.28	24,000
May 21, 2026	0.3	0.28	0.28	0.3	0.28	216,000
May 20, 2026	0.3	0.28	0.28	0.3	0.28	18,000
May 19, 2026	0.26	0.3	0.3	0.3	0.26	110,000
May 18, 2026	0.26	0.26	0.26	0.26	0.26	110,000
May 15, 2026	0.26	0.26	0.26	0.26	0.26	16,000
May 14, 2026	0.25	0.25	0.25	0.25	0.25	10,000
May 12, 2026	0.26	0.26	0.26	0.26	0.26	160,000
May 11, 2026	0.26	0.26	0.26	0.26	0.26	12,000
May 08, 2026	0.26	0.26	0.26	0.26	0.26	16,000
May 07, 2026	0.3	0.25	0.25	0.3	0.25	48,000
May 05, 2026	0.3	0.3	0.3	0.3	0.3	2,000
April 28, 2026	0.3	0.31	0.31	0.31	0.3	1.75M
April 24, 2026	0.28	0.3	0.3	0.3	0.25	306,000
April 17, 2026	0.26	0.26	0.26	0.26	0.26	56,000
April 16, 2026	0.26	0.26	0.26	0.26	0.26	398,000
April 15, 2026	0.26	0.26	0.26	0.26	0.25	60,000
April 14, 2026	0.25	0.25	0.25	0.25	0.25	200,000
April 13, 2026	0.27	0.27	0.27	0.27	0.27	210,000
April 09, 2026	0.27	0.27	0.27	0.27	0.27	66,000
April 08, 2026	0.3	0.27	0.27	0.3	0.27	68,000
April 01, 2026	0.29	0.28	0.28	0.3	0.28	30,000
March 31, 2026	0.3	0.28	0.28	0.3	0.28	32,000
March 30, 2026	-1	-1	0.3	-1	-1	0
March 27, 2026	0.3	0.3	0.3	0.3	0.3	20,000
March 26, 2026	-1	-1	0.3	-1	-1	0
March 25, 2026	0.3	0.3	0.3	0.3	0.3	1.47M
March 24, 2026	-1	-1	0.3	-1	-1	0
March 23, 2026	-1	-1	0.3	-1	-1	0
March 20, 2026	0.3	0.3	0.3	0.3	0.3	2,000
March 19, 2026	0.3	0.3	0.3	0.3	0.3	0
March 18, 2026	0.3	0.3	0.3	0.3	0.3	0
March 17, 2026	0.3	0.3	0.3	0.3	0.3	0
March 16, 2026	0.3	0.3	0.3	0.3	0.3	0
March 13, 2026	0.34	0.3	0.3	0.34	0.3	214,000