Huazhang Technology Holding Limited (1673.HK) HKSE

0.28

+0(+0.00%)

Updated at April 01 03:03PM

Currency In HKD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 01, 2026	0.29	0.28	0.28	0.3	0.28	30,000
March 31, 2026	0.3	0.28	0.28	0.3	0.28	32,000
March 27, 2026	0.3	0.3	0.3	0.3	0.3	20,000
March 25, 2026	0.3	0.3	0.3	0.3	0.3	1.47M
March 20, 2026	0.3	0.3	0.3	0.3	0.3	2,000
March 19, 2026	0.3	0.3	0.3	0.3	0.3	0
March 18, 2026	0.3	0.3	0.3	0.3	0.3	0
March 17, 2026	0.3	0.3	0.3	0.3	0.3	0
March 16, 2026	0.3	0.3	0.3	0.3	0.3	0
March 13, 2026	0.34	0.3	0.3	0.34	0.3	214,000
March 12, 2026	0.3	0.3	0.3	0.3	0.3	0
March 11, 2026	0.3	0.3	0.3	0.3	0.3	0
March 10, 2026	0.3	0.3	0.3	0.3	0.3	0
March 09, 2026	0.3	0.3	0.3	0.3	0.3	0
March 06, 2026	0.3	0.3	0.3	0.3	0.3	0
March 05, 2026	0.3	0.3	0.3	0.3	0.3	0
March 04, 2026	0.3	0.3	0.3	0.3	0.3	0
March 03, 2026	0.3	0.3	0.3	0.3	0.3	0
March 02, 2026	0.3	0.3	0.3	0.3	0.3	60,000
February 27, 2026	0.3	0.3	0.3	0.3	0.29	558,000
February 26, 2026	0.37	0.32	0.32	0.38	0.32	284,000
February 25, 2026	0.32	0.35	0.35	0.36	0.3	604,000
February 24, 2026	0.31	0.32	0.32	0.32	0.3	2.42M
February 23, 2026	0.28	0.3	0.3	0.38	0.28	292,000
February 20, 2026	0.26	0.26	0	0.26	0.26	314,000
February 16, 2026	0.26	0.26	0	0.26	0.26	56,000
February 13, 2026	0.25	0.26	0	0.26	0.25	104,000
February 12, 2026	0.24	0.24	0	0.24	0.24	0
February 11, 2026	0.24	0.24	0	0.24	0.24	396,000
February 10, 2026	0.25	0.25	0	0.25	0.25	250,000
February 09, 2026	0.23	0.25	0	0.25	0.23	1.2M
February 06, 2026	0.21	0.23	0	0.23	0.21	606,000
February 05, 2026	0.21	0.21	0	0.21	0.21	0
February 04, 2026	0.2	0.21	0	0.21	0.2	10,000
February 03, 2026	0.2	0.2	0	0.2	0.2	32,000
February 02, 2026	0.23	0.23	0	0.23	0.23	0
January 30, 2026	0.23	0.23	0	0.23	0.23	0
January 29, 2026	0.23	0.23	0	0.23	0.23	0
January 28, 2026	0.22	0.22	0	0.22	0.22	0
January 27, 2026	0.22	0.22	0	0.22	0.22	0
January 26, 2026	0.22	0.22	0	0.22	0.22	0
January 23, 2026	0.22	0.22	0	0.22	0.22	0
January 22, 2026	0.23	0.22	0	0.23	0.22	116,000
January 21, 2026	0.23	0.23	0	0.23	0.23	12,000
January 20, 2026	0.26	0.26	0	0.26	0.26	0
January 19, 2026	0.25	0.26	0	0.26	0.25	178,000
January 16, 2026	0.24	0.24	0	0.24	0.24	0
January 15, 2026	0.24	0.24	0	0.24	0.24	0
January 14, 2026	0.23	0.24	0	0.24	0.23	58,000
January 13, 2026	0.24	0.24	0	0.24	0.24	228,000
January 12, 2026	0.24	0.24	0	0.24	0.24	0
January 09, 2026	0.24	0.24	0	0.24	0.24	0
January 08, 2026	0.24	0.24	0	0.24	0.24	0
January 07, 2026	0.24	0.24	0	0.24	0.24	0
January 06, 2026	0.24	0.24	0	0.24	0.24	0
January 05, 2026	0.24	0.24	0	0.24	0.24	0
January 02, 2026	0.24	0.24	0	0.24	0.24	0
December 31, 2025	0.24	0.24	0	0.24	0.24	0
December 30, 2025	0.24	0.24	0	0.24	0.24	0
December 29, 2025	0.24	0.24	0	0.24	0.24	0