Huazhang Technology Holding Limited (1673.HK) HKSE

0.21

+0(+0.00%)

Updated at September 08 02:49PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20250.210.210.210.210.210
September 04, 20250.210.210.210.210.210
September 03, 20250.210.210.210.210.210
September 02, 20250.210.210.210.210.210
September 01, 20250.210.210.210.210.210
August 29, 20250.210.210.210.210.210
August 28, 20250.210.210.210.210.210
August 27, 20250.210.210.210.210.210
August 26, 20250.210.210.210.210.210
August 25, 20250.210.210.210.210.210
August 22, 20250.210.210.210.210.210
August 21, 20250.210.210.210.220.2150,000
August 20, 20250.220.20.20.220.1922,000
August 19, 20250.220.220.220.220.220
August 18, 20250.220.220.220.220.220
August 15, 20250.220.220.220.220.220
August 14, 20250.220.220.220.220.220
August 13, 20250.220.220.220.220.220
August 12, 20250.220.220.220.220.220
August 11, 20250.220.220.220.220.220
August 08, 20250.220.220.220.220.220
August 07, 20250.220.220.220.220.220
August 06, 20250.220.220.220.220.220
August 05, 20250.220.220.220.220.220
August 04, 20250.230.230.230.230.230
August 01, 20250.230.230.230.230.230
July 31, 20250.230.230.230.230.230
July 30, 20250.230.230.230.230.230
July 29, 20250.230.230.230.230.234,000
July 28, 20250.230.230.230.230.230
July 25, 20250.230.230.230.230.230
July 24, 20250.230.230.230.230.230
July 23, 20250.230.230.230.230.230
July 22, 20250.230.230.230.230.230
July 21, 20250.230.230.230.230.230
July 18, 20250.230.230.230.230.230
July 17, 20250.230.230.230.230.230
July 16, 20250.230.230.230.230.230
July 15, 20250.230.230.230.230.230
July 14, 20250.230.230.230.230.230
July 11, 20250.230.230.230.230.230
July 10, 20250.230.230.230.230.23130,000
July 09, 20250.230.230.230.230.230
July 08, 20250.230.230.230.230.230
July 07, 20250.230.230.230.230.230
July 04, 20250.230.230.230.230.230
July 03, 20250.230.230.230.230.230
July 02, 20250.230.230.230.230.230
June 30, 20250.230.230.230.230.230
June 27, 20250.230.230.230.230.230
June 26, 20250.230.230.230.230.230
June 25, 20250.220.230.230.230.174M
June 24, 20250.220.220.220.220.22750,000
June 23, 20250.220.220.220.220.220
June 20, 20250.220.220.220.220.220
June 19, 20250.220.220.220.220.220
June 18, 20250.230.230.230.230.230
June 17, 20250.230.230.230.230.23750,000
June 16, 20250.230.230.230.230.230
June 13, 20250.230.230.230.230.230