Huazhang Technology Holding Limited (1673.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1673.HK Historical Return
If you invested $1000 in Huazhang Technology Holding Limited (1673.HK) 10 years ago, it would be worth $132.29 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $223.48, while $1000 invested 1 year ago would be worth $1,311.11. This corresponds to total returns of -86.77%, -77.65%, 31.11%, respectively, with annualized returns of -18.3%, -25.88%, 31.11%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1673.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 0.23 | 0.3 | 0.3 | 0.3 | 0.23 | 140,000 |
| July 07, 2026 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 80,000 |
| July 03, 2026 | 0.3 | 0.3 | 0.3 | 0.3 | 0.25 | 150,000 |
| July 02, 2026 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0 |
| June 29, 2026 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 68,000 |
| June 15, 2026 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 162,000 |
| June 12, 2026 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 60,000 |
| June 08, 2026 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 2,000 |
| June 05, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 376,000 |
| May 29, 2026 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 116,000 |
| May 28, 2026 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 2,000 |
| May 26, 2026 | 0.3 | 0.29 | 0.29 | 0.3 | 0.29 | 142,000 |
| May 22, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 24,000 |
| May 21, 2026 | 0.3 | 0.28 | 0.28 | 0.3 | 0.28 | 216,000 |
| May 20, 2026 | 0.3 | 0.28 | 0.28 | 0.3 | 0.28 | 18,000 |
| May 19, 2026 | 0.26 | 0.3 | 0.3 | 0.3 | 0.26 | 110,000 |
| May 18, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 110,000 |
| May 15, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 16,000 |
| May 14, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 10,000 |
| May 12, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 160,000 |
| May 11, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 12,000 |
| May 08, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 16,000 |
| May 07, 2026 | 0.3 | 0.25 | 0.25 | 0.3 | 0.25 | 48,000 |
| May 05, 2026 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 2,000 |
| April 28, 2026 | 0.3 | 0.31 | 0.31 | 0.31 | 0.3 | 1.75M |
| April 24, 2026 | 0.28 | 0.3 | 0.3 | 0.3 | 0.25 | 306,000 |
| April 17, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 56,000 |
| April 16, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 398,000 |
| April 15, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.25 | 60,000 |
| April 14, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 200,000 |
| April 13, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 210,000 |
| April 09, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 66,000 |
| April 08, 2026 | 0.3 | 0.27 | 0.27 | 0.3 | 0.27 | 68,000 |
| April 01, 2026 | 0.29 | 0.28 | 0.28 | 0.3 | 0.28 | 30,000 |
| March 31, 2026 | 0.3 | 0.28 | 0.28 | 0.3 | 0.28 | 32,000 |
| March 30, 2026 | -1 | -1 | 0.3 | -1 | -1 | 0 |
| March 27, 2026 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 20,000 |
| March 26, 2026 | -1 | -1 | 0.3 | -1 | -1 | 0 |
| March 25, 2026 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 1.47M |
| March 24, 2026 | -1 | -1 | 0.3 | -1 | -1 | 0 |
| March 23, 2026 | -1 | -1 | 0.3 | -1 | -1 | 0 |
| March 20, 2026 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 2,000 |
| March 19, 2026 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0 |
| March 18, 2026 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0 |
| March 17, 2026 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0 |
| March 16, 2026 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0 |
| March 13, 2026 | 0.34 | 0.3 | 0.3 | 0.34 | 0.3 | 214,000 |
AD
