Huazhang Technology Holding Limited (1673.HK) HKSE

0.30

+0(+0.00%)

Updated at May 29 01:21PM

Currency In HKD

1673.HK Historical Return

If you invested $1000 in Huazhang Technology Holding Limited (1673.HK) 10 years ago, it would be worth $156.08 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $192.81, while $1000 invested 1 year ago would be worth $1,305.31. This corresponds to total returns of -84.39%, -80.72%, 30.53%, respectively, with annualized returns of -16.94%, -28.04%, 30.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1673.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 29, 2026	0.3	0.3	0.3	0.3	0.3	116,000
May 28, 2026	0.3	0.3	0.3	0.3	0.3	2,000
May 26, 2026	0.3	0.29	0.29	0.3	0.29	142,000
May 22, 2026	0.28	0.28	0.28	0.28	0.28	24,000
May 21, 2026	0.3	0.28	0.28	0.3	0.28	216,000
May 20, 2026	0.3	0.28	0.28	0.3	0.28	18,000
May 19, 2026	0.26	0.3	0.3	0.3	0.26	110,000
May 18, 2026	0.26	0.26	0.26	0.26	0.26	110,000
May 15, 2026	0.26	0.26	0.26	0.26	0.26	16,000
May 14, 2026	0.25	0.25	0.25	0.25	0.25	10,000
May 12, 2026	0.26	0.26	0.26	0.26	0.26	160,000
May 11, 2026	0.26	0.26	0.26	0.26	0.26	12,000
May 08, 2026	0.26	0.26	0.26	0.26	0.26	16,000
May 07, 2026	0.3	0.25	0.25	0.3	0.25	48,000
May 05, 2026	0.3	0.3	0.3	0.3	0.3	2,000
April 28, 2026	0.3	0.31	0.31	0.31	0.3	1.75M
April 24, 2026	0.28	0.3	0.3	0.3	0.25	306,000
April 17, 2026	0.26	0.26	0.26	0.26	0.26	56,000
April 16, 2026	0.26	0.26	0.26	0.26	0.26	398,000
April 15, 2026	0.26	0.26	0.26	0.26	0.25	60,000
April 14, 2026	0.25	0.25	0.25	0.25	0.25	200,000
April 13, 2026	0.27	0.27	0.27	0.27	0.27	210,000
April 09, 2026	0.27	0.27	0.27	0.27	0.27	66,000
April 08, 2026	0.3	0.27	0.27	0.3	0.27	68,000
April 01, 2026	0.29	0.28	0.28	0.3	0.28	30,000
March 31, 2026	0.3	0.28	0.28	0.3	0.28	32,000
March 30, 2026	-1	-1	0.3	-1	-1	0
March 27, 2026	0.3	0.3	0.3	0.3	0.3	20,000
March 26, 2026	-1	-1	0.3	-1	-1	0
March 25, 2026	0.3	0.3	0.3	0.3	0.3	1.47M
March 24, 2026	-1	-1	0.3	-1	-1	0
March 23, 2026	-1	-1	0.3	-1	-1	0
March 20, 2026	0.3	0.3	0.3	0.3	0.3	2,000
March 19, 2026	0.3	0.3	0.3	0.3	0.3	0
March 18, 2026	0.3	0.3	0.3	0.3	0.3	0
March 17, 2026	0.3	0.3	0.3	0.3	0.3	0
March 16, 2026	0.3	0.3	0.3	0.3	0.3	0
March 13, 2026	0.34	0.3	0.3	0.34	0.3	214,000
March 12, 2026	0.3	0.3	0.3	0.3	0.3	0
March 11, 2026	0.3	0.3	0.3	0.3	0.3	0
March 10, 2026	0.3	0.3	0.3	0.3	0.3	0
March 09, 2026	0.3	0.3	0.3	0.3	0.3	0
March 06, 2026	0.3	0.3	0.3	0.3	0.3	0
March 05, 2026	0.3	0.3	0.3	0.3	0.3	0
March 04, 2026	0.3	0.3	0.3	0.3	0.3	0
March 03, 2026	0.3	0.3	0.3	0.3	0.3	0
March 02, 2026	0.3	0.3	0.3	0.3	0.3	60,000
February 27, 2026	0.3	0.3	0.3	0.3	0.29	558,000
February 26, 2026	0.37	0.32	0.32	0.38	0.32	284,000
February 25, 2026	0.32	0.35	0.35	0.36	0.3	604,000
February 24, 2026	0.31	0.32	0.32	0.32	0.3	2.42M
February 23, 2026	0.28	0.3	0.3	0.38	0.28	292,000
February 20, 2026	0.26	0.26	0.26	0.26	0.26	314,000
February 16, 2026	0.26	0.26	0.26	0.26	0.26	56,000
February 13, 2026	0.25	0.26	0.26	0.26	0.25	104,000
February 12, 2026	0.24	0.24	0.24	0.24	0.24	0
February 11, 2026	0.24	0.24	0.24	0.24	0.24	396,000
February 10, 2026	0.25	0.25	0.25	0.25	0.25	250,000
February 09, 2026	0.23	0.25	0.25	0.25	0.23	1.2M
February 06, 2026	0.21	0.23	0.23	0.23	0.21	606,000