Huazhang Technology Holding Limited (1673.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1673.HK Historical Return
If you invested $1000 in Huazhang Technology Holding Limited (1673.HK) 10 years ago, it would be worth $128.64 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $259.8, while $1000 invested 1 year ago would be worth $1,250. This corresponds to total returns of -87.14%, -74.02%, 25%, respectively, with annualized returns of -18.54%, -23.64%, 25%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1673.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 07, 2026 | 0.27 | 0.27 | 0.27 | 0.28 | 0.27 | 54,000 |
| September 02, 2026 | 0.27 | 0.28 | 0.28 | 0.28 | 0.27 | 84,000 |
| August 31, 2026 | 0.3 | 0.3 | 0.3 | 0.31 | 0.3 | 1.75M |
| August 28, 2026 | 0.28 | 0.31 | 0.31 | 0.31 | 0.28 | 512,000 |
| August 27, 2026 | 0.29 | 0.29 | 0.29 | 0.31 | 0.27 | 236,000 |
| August 26, 2026 | 0.26 | 0.27 | 0.27 | 0.27 | 0.26 | 74,000 |
| August 24, 2026 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 70,000 |
| August 21, 2026 | 0.26 | 0.26 | 0.26 | 0.34 | 0.26 | 230,000 |
| August 17, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 3.44M |
| August 12, 2026 | 0.26 | 0.3 | 0.3 | 0.3 | 0.26 | 14,000 |
| August 11, 2026 | 0.35 | 0.3 | 0.3 | 0.35 | 0.3 | 1.02M |
| August 10, 2026 | 0.27 | 0.28 | 0.28 | 0.28 | 0.26 | 1.18M |
| August 07, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 72,000 |
| July 29, 2026 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 70,000 |
| July 15, 2026 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 10,000 |
| July 10, 2026 | 0.23 | 0.3 | 0.3 | 0.3 | 0.23 | 140,000 |
| July 07, 2026 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 80,000 |
| July 03, 2026 | 0.3 | 0.3 | 0.3 | 0.3 | 0.25 | 150,000 |
| July 02, 2026 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0 |
| June 29, 2026 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 68,000 |
| June 15, 2026 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 162,000 |
| June 12, 2026 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 60,000 |
| June 08, 2026 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 2,000 |
| June 05, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 376,000 |
| May 29, 2026 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 116,000 |
| May 28, 2026 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 2,000 |
| May 26, 2026 | 0.3 | 0.29 | 0.29 | 0.3 | 0.29 | 142,000 |
| May 22, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 24,000 |
| May 21, 2026 | 0.3 | 0.28 | 0.28 | 0.3 | 0.28 | 216,000 |
| May 20, 2026 | 0.3 | 0.28 | 0.28 | 0.3 | 0.28 | 18,000 |
| May 19, 2026 | 0.26 | 0.3 | 0.3 | 0.3 | 0.26 | 110,000 |
| May 18, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 110,000 |
| May 15, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 16,000 |
| May 14, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 10,000 |
| May 12, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 160,000 |
| May 11, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 12,000 |
AD
