Asiainfo Technologies Limited (1675.HK) HKSE

5.54

+0.1(+1.84%)

Updated at June 02 04:08PM

Currency In HKD

1675.HK Historical Return

If you invested $1000 in Asiainfo Technologies Limited (1675.HK) since IPO date, it would be worth $737.68 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $559.6, while $1000 invested 1 year ago would be worth $619.69. This corresponds to total returns of -26.23%, -44.04%, -38.03%, respectively, with annualized returns of -4%, -10.96%, -38.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1675.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	5.14	5.44	5.44	5.51	5.14	2.96M
May 29, 2026	5.38	5.15	5.15	5.57	5.15	3.47M
May 28, 2026	5.55	5.39	5.39	5.61	5.26	2.21M
May 27, 2026	5.75	5.61	5.61	5.84	5.52	2.38M
May 26, 2026	5.51	5.71	5.71	5.75	5.18	5.22M
May 22, 2026	5.49	5.49	5.49	5.55	5.37	4.22M
May 21, 2026	5.68	5.45	5.45	5.86	5.41	4.2M
May 20, 2026	6.1	5.68	5.68	6.1	5.68	3.26M
May 19, 2026	5.67	5.95	5.95	6.08	5.62	8.75M
May 18, 2026	5.64	5.66	5.66	5.78	5.51	5.18M
May 15, 2026	5.73	5.54	5.54	5.78	5.5	1.89M
May 14, 2026	6.15	5.73	5.73	6.2	5.73	2.34M
May 13, 2026	6	6.01	6.01	6.07	5.9	1.37M
May 12, 2026	6.12	6.05	6.05	6.12	5.9	2.28M
May 11, 2026	6.1	6.07	6.07	6.34	5.95	6.36M
May 08, 2026	6.19	6.08	6.08	6.41	6.02	6.43M
May 07, 2026	5.65	6.19	6.19	6.24	5.6	7.99M
May 06, 2026	5.68	5.5	5.5	5.72	5.46	2.3M
May 05, 2026	5.44	5.69	5.69	5.69	5.44	177,600
May 04, 2026	5.58	5.68	5.68	5.8	5.58	366,400
April 30, 2026	5.58	5.59	5.59	5.73	5.5	1.34M
April 29, 2026	5.52	5.68	5.68	5.7	5.46	1.34M
April 28, 2026	5.85	5.5	5.5	5.87	5.46	2.34M
April 27, 2026	5.95	5.88	5.88	5.95	5.81	787,786
April 24, 2026	5.92	5.8	5.8	5.92	5.72	1.93M
April 23, 2026	6.09	5.97	5.97	6.09	5.91	1.05M
April 22, 2026	5.96	6.09	6.09	6.09	5.88	1.34M
April 21, 2026	6.14	5.95	5.95	6.14	5.92	663,200
April 20, 2026	5.9	5.98	5.98	6.05	5.9	1.91M
April 17, 2026	5.92	6	6	6.05	5.9	868,400
April 16, 2026	5.9	5.96	5.96	6	5.9	2.04M
April 15, 2026	6.08	5.86	5.86	6.24	5.8	4.2M
April 14, 2026	6.17	6.07	6.07	6.29	6	2.13M
April 13, 2026	6.22	5.96	5.96	6.22	5.9	2.15M
April 10, 2026	6.2	6.22	6.22	6.36	6.12	3.04M
April 09, 2026	6.1	6.24	6.24	6.28	6.1	2.21M
April 08, 2026	5.9	6.26	6.26	6.3	5.9	2.67M
April 02, 2026	6.01	5.81	5.81	6.01	5.78	661,600
April 01, 2026	5.82	5.92	5.92	5.95	5.8	1.98M
March 31, 2026	5.77	5.73	5.73	5.84	5.63	987,200
March 30, 2026	5.78	5.77	5.77	5.8	5.62	1.46M
March 27, 2026	5.82	5.88	5.88	5.96	5.73	1.05M
March 26, 2026	5.96	5.83	5.83	5.97	5.76	1.34M
March 25, 2026	5.88	5.95	5.95	6.06	5.87	2.31M
March 24, 2026	5.9	5.88	5.88	6.15	5.7	3.16M
March 23, 2026	6	6	6	6.06	5.85	2.44M
March 20, 2026	6.34	6.15	6.15	6.39	6.14	1.16M
March 19, 2026	6.53	6.35	6.38	6.58	6.33	1.37M
March 18, 2026	6.56	6.59	6.59	6.71	6.47	1.55M
March 17, 2026	6.43	6.56	6.56	6.75	6.43	2.15M
March 16, 2026	6.4	6.43	6.43	6.52	6.31	1.06M
March 13, 2026	6.64	6.42	6.42	6.65	6.38	1.63M
March 12, 2026	6.58	6.64	6.64	6.7	6.51	1.47M
March 11, 2026	6.57	6.63	6.63	6.95	6.57	2.85M
March 10, 2026	6.55	6.46	6.52	6.61	6.43	699,600
March 09, 2026	6.44	6.46	6.46	6.49	6.13	1.1M
March 06, 2026	6.38	6.49	6.49	6.52	6.29	2.73M
March 05, 2026	6.45	6.38	6.38	6.45	6.24	1.8M
March 04, 2026	6.49	6.15	6.26	6.49	6.09	2.34M
March 03, 2026	6.95	6.42	6.42	6.95	6.35	3.87M