Asiainfo Technologies Limited (1675.HK) HKSE

Currency In HKD

1675.HK Historical Return

If you invested $1000 in Asiainfo Technologies Limited (1675.HK) since IPO date, it would be worth $511.32 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $379.82, while $1000 invested 1 year ago would be worth $359.21. This corresponds to total returns of -48.87%, -62.02%, -64.08%, respectively, with annualized returns of -8.31%, -17.61%, -64.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1675.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	3.95	3.89	3.89	3.95	3.85	3.12M
September 09, 2026	4.18	3.95	3.95	4.18	3.95	2.79M
September 08, 2026	4.28	4.07	4.07	4.28	4.07	3.57M
September 07, 2026	4.32	4.2	4.2	4.32	4.16	3.92M
September 04, 2026	4.3	4.33	4.33	4.48	4.26	5.48M
September 03, 2026	4.25	4.22	4.22	4.34	4.2	1.43M
September 02, 2026	4.32	4.22	4.22	4.32	4.18	2.36M
September 01, 2026	4.35	4.32	4.32	4.47	4.23	5.95M
August 31, 2026	4.29	4.29	4.29	4.34	4.18	14.05M
August 28, 2026	4.32	4.37	4.37	4.57	4.26	10.51M
August 27, 2026	4.27	4.18	4.18	4.35	4.16	6.69M
August 26, 2026	4.95	4.23	4.23	5.4	4.23	24.96M
August 25, 2026	4.26	4.31	4.31	4.38	4.25	2.21M
August 24, 2026	4.39	4.27	4.27	4.41	4.24	2.86M
August 21, 2026	4.53	4.47	4.47	4.59	4.41	1.98M
August 20, 2026	4.25	4.55	4.55	4.78	4.2	7.16M
August 19, 2026	4.39	4.2	4.2	4.39	4.14	2.89M
August 18, 2026	4.65	4.43	4.43	4.66	4.36	6.09M
August 17, 2026	4.25	4.64	4.64	4.75	4.25	11.48M
August 14, 2026	4.11	4.21	4.21	4.24	4.11	1.67M
August 13, 2026	4.41	4.11	4.11	4.46	4.1	3.78M
August 12, 2026	4.57	4.39	4.39	4.57	4.38	2.11M
August 11, 2026	4.5	4.45	4.45	4.55	4.4	2.08M
August 10, 2026	4.6	4.51	4.51	4.72	4.41	3.91M
August 07, 2026	4.69	4.6	4.6	4.7	4.53	2.08M
August 06, 2026	4.73	4.67	4.67	4.75	4.55	2.98M
August 05, 2026	4.58	4.64	4.64	4.74	4.58	2.67M
August 04, 2026	4.52	4.63	4.63	4.68	4.52	3M
August 03, 2026	4.66	4.64	4.64	4.68	4.54	2.91M
July 31, 2026	4.4	4.53	4.53	4.64	4.35	3.43M
July 30, 2026	4.34	4.41	4.41	4.49	4.3	3.19M
July 29, 2026	4.38	4.34	4.34	4.38	4.25	2.65M
July 28, 2026	4.11	4.19	4.19	4.38	4.07	6.3M
July 27, 2026	4.04	4.08	4.08	4.09	3.8	5.57M
July 24, 2026	4.5	4.28	4.28	4.5	4.24	2.76M
July 23, 2026	4.62	4.5	4.5	4.62	4.46	2.88M
July 22, 2026	4.72	4.62	4.62	4.72	4.55	2.14M
July 21, 2026	4.57	4.7	4.7	4.75	4.46	2.82M
July 20, 2026	4.56	4.5	4.5	4.57	4.4	3.49M
July 17, 2026	4.79	4.39	4.39	4.79	4.32	4.73M
July 16, 2026	4.65	4.71	4.71	4.91	4.64	5.23M
July 15, 2026	4.61	4.65	4.65	4.74	4.55	3.1M
July 14, 2026	4.72	4.61	4.61	4.72	4.5	3.17M
July 13, 2026	4.71	4.72	4.72	5.08	4.64	6.52M
July 10, 2026	4.74	4.71	4.71	4.87	4.61	3.22M
July 09, 2026	4.58	4.72	4.72	4.9	4.5	4.49M
July 08, 2026	4.41	4.58	4.58	4.62	4.35	3.95M
July 07, 2026	4.32	4.34	4.34	4.45	4.3	1.75M
July 06, 2026	4.56	4.36	4.36	4.56	4.27	2.3M
July 03, 2026	4.5	4.48	4.48	4.57	4.45	2.68M
July 02, 2026	4.57	4.47	4.47	4.65	4.44	2.85M
June 30, 2026	4.52	4.45	4.45	4.63	4.4	3.92M
June 29, 2026	4.52	4.5	4.5	4.75	4.46	5.63M
June 26, 2026	4.69	4.5	4.5	4.69	4.48	2.5M
June 25, 2026	4.7	4.69	4.69	4.73	4.54	3.59M
June 24, 2026	4.92	4.6	4.6	4.92	4.53	5.76M
June 23, 2026	5	4.75	4.75	5.01	4.75	6.28M
June 22, 2026	4.75	4.96	4.96	5.62	4.58	31.51M
June 18, 2026	4.48	4.71	4.71	5.08	4.46	14.45M
June 17, 2026	4.6	4.48	4.48	4.6	4.44	1.8M