Asiainfo Technologies Limited (1675.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1675.HK Historical Return
If you invested $1000 in Asiainfo Technologies Limited (1675.HK) since IPO date, it would be worth $408.79 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $294.63, while $1000 invested 1 year ago would be worth $366.35. This corresponds to total returns of -59.12%, -70.54%, -63.37%, respectively, with annualized returns of -10.7%, -21.67%, -63.37%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1675.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 3.2 | 3.17 | 3.17 | 3.2 | 3.13 | 780,800 |
| November 10, 2026 | 3.18 | 3.2 | 3.2 | 3.24 | 3.14 | 1.22M |
| November 09, 2026 | 3.28 | 3.08 | 3.08 | 3.28 | 3.08 | 1.22M |
| November 06, 2026 | 3.02 | 3.16 | 3.16 | 3.32 | 3.02 | 883,600 |
| November 05, 2026 | 3.27 | 3.31 | 3.31 | 3.36 | 3.24 | 1.75M |
| November 04, 2026 | 3.21 | 3.2 | 3.2 | 3.21 | 3.05 | 1.52M |
| November 03, 2026 | 3.2 | 3.12 | 3.12 | 3.25 | 3.06 | 1.48M |
| November 02, 2026 | 3.25 | 3.22 | 3.22 | 3.31 | 3.2 | 880,000 |
| October 30, 2026 | 3.05 | 3.17 | 3.17 | 3.3 | 3.05 | 1.2M |
| October 29, 2026 | 3.4 | 3.25 | 3.25 | 3.47 | 3.25 | 1.41M |
| October 28, 2026 | 3.57 | 3.44 | 3.44 | 3.57 | 3.41 | 1.03M |
| October 27, 2026 | 3.68 | 3.45 | 3.45 | 3.69 | 3.44 | 1.24M |
| October 26, 2026 | 3.55 | 3.58 | 3.58 | 3.66 | 3.5 | 1.12M |
| October 23, 2026 | 3.4 | 3.56 | 3.56 | 3.56 | 3.37 | 2.57M |
| October 22, 2026 | 3.69 | 3.44 | 3.44 | 3.69 | 3.44 | 1.79M |
| October 21, 2026 | 3.75 | 3.61 | 3.61 | 3.78 | 3.6 | 755,200 |
| October 20, 2026 | 3.6 | 3.69 | 3.69 | 3.71 | 3.57 | 1.58M |
| October 16, 2026 | 3.69 | 3.61 | 3.61 | 3.73 | 3.6 | 667,200 |
| October 15, 2026 | 3.72 | 3.61 | 3.61 | 3.72 | 3.58 | 2.37M |
| October 14, 2026 | 3.94 | 3.72 | 3.72 | 3.94 | 3.7 | 2.45M |
| October 13, 2026 | 3.77 | 3.78 | 3.78 | 3.79 | 3.59 | 1.09M |
| October 12, 2026 | 3.84 | 3.77 | 3.77 | 3.87 | 3.75 | 844,000 |
| October 09, 2026 | 3.71 | 3.82 | 3.82 | 3.86 | 3.56 | 2.16M |
| October 08, 2026 | 3.91 | 3.69 | 3.69 | 3.93 | 3.68 | 3.34M |
| October 07, 2026 | 3.94 | 3.87 | 3.87 | 3.96 | 3.81 | 808,000 |
| October 06, 2026 | 3.89 | 3.94 | 3.94 | 4.03 | 3.89 | 480,000 |
| October 05, 2026 | 3.96 | 3.88 | 3.88 | 3.96 | 3.85 | 599,600 |
| October 02, 2026 | 3.9 | 3.96 | 3.96 | 3.97 | 3.86 | 486,041 |
| September 30, 2026 | 4.08 | 4.04 | 4.04 | 4.08 | 3.93 | 1.47M |
| September 29, 2026 | 4.14 | 3.97 | 3.97 | 4.14 | 3.91 | 1.65M |
| September 28, 2026 | 4.04 | 4 | 4 | 4.06 | 3.95 | 1.62M |
| September 25, 2026 | 4.22 | 4.04 | 4.04 | 4.25 | 4.01 | 216,400 |
| September 24, 2026 | 4.04 | 4.07 | 4.07 | 4.14 | 4.04 | 936,400 |
| September 23, 2026 | 4.12 | 4.13 | 4.13 | 4.22 | 4.08 | 2.28M |
| September 22, 2026 | 4.18 | 4.18 | 4.18 | 4.29 | 4.16 | 3.82M |
| September 21, 2026 | 4.08 | 4.12 | 4.12 | 4.17 | 4.04 | 2.59M |
| September 18, 2026 | 3.9 | 4.08 | 4.08 | 4.13 | 3.82 | 12.23M |
| September 17, 2026 | 3.85 | 3.85 | 3.85 | 3.89 | 3.8 | 1.76M |
| September 16, 2026 | 3.85 | 3.85 | 3.85 | 3.9 | 3.68 | 5.48M |
| September 15, 2026 | 4.07 | 3.85 | 3.85 | 4.31 | 3.85 | 17.38M |
| September 11, 2026 | 4 | 3.83 | 3.83 | 4 | 3.82 | 2.45M |
| September 10, 2026 | 3.95 | 3.89 | 3.89 | 3.95 | 3.85 | 3.12M |
| September 09, 2026 | 4.18 | 3.95 | 3.95 | 4.18 | 3.95 | 2.79M |
| September 08, 2026 | 4.28 | 4.07 | 4.07 | 4.28 | 4.07 | 3.57M |
| September 07, 2026 | 4.32 | 4.2 | 4.2 | 4.32 | 4.16 | 3.92M |
| September 04, 2026 | 4.3 | 4.33 | 4.33 | 4.48 | 4.26 | 5.48M |
| September 03, 2026 | 4.25 | 4.22 | 4.22 | 4.34 | 4.2 | 1.43M |
| September 02, 2026 | 4.32 | 4.22 | 4.22 | 4.32 | 4.18 | 2.36M |
| September 01, 2026 | 4.35 | 4.32 | 4.32 | 4.47 | 4.23 | 5.95M |
| August 31, 2026 | 4.29 | 4.29 | 4.29 | 4.34 | 4.18 | 14.05M |
| August 28, 2026 | 4.32 | 4.37 | 4.37 | 4.57 | 4.26 | 10.51M |
| August 27, 2026 | 4.27 | 4.18 | 4.18 | 4.35 | 4.16 | 6.69M |
| August 26, 2026 | 4.95 | 4.23 | 4.23 | 5.4 | 4.23 | 24.96M |
| August 25, 2026 | 4.26 | 4.31 | 4.31 | 4.38 | 4.25 | 2.21M |
| August 24, 2026 | 4.39 | 4.27 | 4.27 | 4.41 | 4.24 | 2.86M |
| August 21, 2026 | 4.53 | 4.47 | 4.47 | 4.59 | 4.41 | 1.98M |
| August 20, 2026 | 4.25 | 4.55 | 4.55 | 4.78 | 4.2 | 7.16M |
| August 19, 2026 | 4.39 | 4.2 | 4.2 | 4.39 | 4.14 | 2.89M |
| August 18, 2026 | 4.65 | 4.43 | 4.43 | 4.66 | 4.36 | 6.09M |
| August 17, 2026 | 4.25 | 4.64 | 4.64 | 4.75 | 4.25 | 11.48M |
AD
