Asiainfo Technologies Limited (1675.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1675.HK Historical Return
If you invested $1000 in Asiainfo Technologies Limited (1675.HK) since IPO date, it would be worth $660.45 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $486.27, while $1000 invested 1 year ago would be worth $580.12. This corresponds to total returns of -33.95%, -51.37%, -41.99%, respectively, with annualized returns of -5.37%, -13.42%, -41.99%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1675.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 18, 2026 | 4.48 | 4.71 | 4.71 | 5.08 | 4.46 | 14.45M |
| June 17, 2026 | 4.6 | 4.48 | 4.48 | 4.6 | 4.44 | 1.8M |
| June 16, 2026 | 4.69 | 4.54 | 4.54 | 4.69 | 4.53 | 2.27M |
| June 15, 2026 | 4.76 | 4.69 | 4.69 | 4.84 | 4.64 | 2.2M |
| June 12, 2026 | 4.85 | 4.71 | 4.71 | 4.92 | 4.7 | 1.74M |
| June 11, 2026 | 4.83 | 4.83 | 4.83 | 4.88 | 4.66 | 2.43M |
| June 10, 2026 | 4.93 | 4.83 | 4.83 | 4.93 | 4.72 | 1.71M |
| June 09, 2026 | 5 | 4.93 | 4.93 | 5.1 | 4.84 | 2.37M |
| June 08, 2026 | 5 | 4.91 | 4.91 | 5 | 4.5 | 2.31M |
| June 05, 2026 | 5.07 | 5.06 | 5.06 | 5.18 | 5.02 | 2.64M |
| June 04, 2026 | 5.46 | 5.13 | 5.13 | 5.46 | 5.11 | 1.75M |
| June 03, 2026 | 5.42 | 5.35 | 5.35 | 5.52 | 5.3 | 2.54M |
| June 02, 2026 | 5.56 | 5.54 | 5.54 | 5.6 | 5.37 | 3.06M |
| June 01, 2026 | 5.14 | 5.44 | 5.44 | 5.51 | 5.14 | 2.96M |
| May 29, 2026 | 5.38 | 5.15 | 5.15 | 5.57 | 5.15 | 3.47M |
| May 28, 2026 | 5.55 | 5.39 | 5.39 | 5.61 | 5.26 | 2.21M |
| May 27, 2026 | 5.75 | 5.61 | 5.61 | 5.84 | 5.52 | 2.38M |
| May 26, 2026 | 5.51 | 5.71 | 5.71 | 5.75 | 5.18 | 5.22M |
| May 22, 2026 | 5.49 | 5.49 | 5.49 | 5.55 | 5.37 | 4.22M |
| May 21, 2026 | 5.68 | 5.45 | 5.45 | 5.86 | 5.41 | 4.2M |
| May 20, 2026 | 6.1 | 5.68 | 5.68 | 6.1 | 5.68 | 3.26M |
| May 19, 2026 | 5.67 | 5.95 | 5.95 | 6.08 | 5.62 | 8.75M |
| May 18, 2026 | 5.64 | 5.66 | 5.66 | 5.78 | 5.51 | 5.18M |
| May 15, 2026 | 5.73 | 5.54 | 5.54 | 5.78 | 5.5 | 1.89M |
| May 14, 2026 | 6.15 | 5.73 | 5.73 | 6.2 | 5.73 | 2.34M |
| May 13, 2026 | 6 | 6.01 | 6.01 | 6.07 | 5.9 | 1.37M |
| May 12, 2026 | 6.12 | 6.05 | 6.05 | 6.12 | 5.9 | 2.28M |
| May 11, 2026 | 6.1 | 6.07 | 6.07 | 6.34 | 5.95 | 6.36M |
| May 08, 2026 | 6.19 | 6.08 | 6.08 | 6.41 | 6.02 | 6.43M |
| May 07, 2026 | 5.65 | 6.19 | 6.19 | 6.24 | 5.6 | 7.99M |
| May 06, 2026 | 5.68 | 5.5 | 5.5 | 5.72 | 5.46 | 2.3M |
| May 05, 2026 | 5.44 | 5.69 | 5.69 | 5.69 | 5.44 | 177,600 |
| May 04, 2026 | 5.58 | 5.68 | 5.68 | 5.8 | 5.58 | 366,400 |
| April 30, 2026 | 5.58 | 5.59 | 5.59 | 5.73 | 5.5 | 1.34M |
| April 29, 2026 | 5.52 | 5.68 | 5.68 | 5.7 | 5.46 | 1.34M |
| April 28, 2026 | 5.85 | 5.5 | 5.5 | 5.87 | 5.46 | 2.34M |
| April 27, 2026 | 5.95 | 5.88 | 5.88 | 5.95 | 5.81 | 787,786 |
| April 24, 2026 | 5.92 | 5.8 | 5.8 | 5.92 | 5.72 | 1.93M |
| April 23, 2026 | 6.09 | 5.97 | 5.97 | 6.09 | 5.91 | 1.05M |
| April 22, 2026 | 5.96 | 6.09 | 6.09 | 6.09 | 5.88 | 1.34M |
| April 21, 2026 | 6.14 | 5.95 | 5.95 | 6.14 | 5.92 | 663,200 |
| April 20, 2026 | 5.9 | 5.98 | 5.98 | 6.05 | 5.9 | 1.91M |
| April 17, 2026 | 5.92 | 6 | 6 | 6.05 | 5.9 | 868,400 |
| April 16, 2026 | 5.9 | 5.96 | 5.96 | 6 | 5.9 | 2.04M |
| April 15, 2026 | 6.08 | 5.86 | 5.86 | 6.24 | 5.8 | 4.2M |
| April 14, 2026 | 6.17 | 6.07 | 6.07 | 6.29 | 6 | 2.13M |
| April 13, 2026 | 6.22 | 5.96 | 5.96 | 6.22 | 5.9 | 2.15M |
| April 10, 2026 | 6.2 | 6.22 | 6.22 | 6.36 | 6.12 | 3.04M |
| April 09, 2026 | 6.1 | 6.24 | 6.24 | 6.28 | 6.1 | 2.21M |
| April 08, 2026 | 5.9 | 6.26 | 6.26 | 6.3 | 5.9 | 2.67M |
| April 02, 2026 | 6.01 | 5.81 | 5.81 | 6.01 | 5.78 | 661,600 |
| April 01, 2026 | 5.82 | 5.92 | 5.92 | 5.95 | 5.8 | 1.98M |
| March 31, 2026 | 5.77 | 5.73 | 5.73 | 5.84 | 5.63 | 987,200 |
| March 30, 2026 | 5.78 | 5.77 | 5.77 | 5.8 | 5.62 | 1.46M |
| March 27, 2026 | 5.82 | 5.88 | 5.88 | 5.96 | 5.73 | 1.05M |
| March 26, 2026 | 5.96 | 5.83 | 5.83 | 5.97 | 5.76 | 1.34M |
| March 25, 2026 | 5.88 | 5.95 | 5.95 | 6.06 | 5.87 | 2.31M |
| March 24, 2026 | 5.9 | 5.88 | 5.88 | 6.15 | 5.7 | 3.16M |
| March 23, 2026 | 6 | 6 | 6 | 6.06 | 5.85 | 2.44M |
| March 20, 2026 | 6.34 | 6.15 | 6.15 | 6.39 | 6.14 | 1.16M |
AD
