Asiainfo Technologies Limited (1675.HK) HKSE

9.90

-0.52(-4.99%)

Updated at September 29 04:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202510.910.4210.4210.910.1814.05M
September 25, 202512.7810.9110.9112.8810.7454.73M
September 24, 202511.0411.811.811.8310.9710.67M
September 23, 20251111.2811.2811.4310.956.77M
September 22, 202511.3310.9510.9511.3310.882.81M
September 19, 202511.6611.0511.0511.6610.917.27M
September 18, 202511.9811.5211.5211.9811.35.43M
September 17, 202511.4911.9811.9812.0611.328.89M
September 16, 202511.411.4511.4511.5211.164.68M
September 15, 202511.1311.4311.4311.610.956.5M
September 12, 202510.8811.1311.1311.6410.8516.41M
September 11, 202511.210.6910.6911.210.369.24M
September 10, 202510.57111111.310.5612.83M
September 09, 202510.4910.4610.4610.6110.194.72M
September 08, 202510.3810.3810.3810.5310.193.43M
September 05, 202510.2410.2610.2610.4210.123.57M
September 04, 202510.5110.1510.1510.7710.014.67M
September 03, 202510.8510.4210.4211.0810.356.16M
September 02, 202511.6610.7410.7412.2210.5519.81M
September 01, 202510.9611.2111.2111.7410.9225.92M
August 29, 202510.510.310.310.529.984.33M
August 28, 20251010.3510.3510.459.827.55M
August 27, 202510.18101010.469.968.74M
August 26, 202510.3610.1210.1210.479.8114.8M
August 25, 202510.7910.3610.3610.9410.179.2M
August 22, 202510.4110.4810.4810.6910.247.87M
August 21, 202510.2910.2710.2710.3710.131.71M
August 20, 202510.5710.2910.2910.5710.14.49M
August 19, 202510.710.5710.5710.7710.256.49M
August 18, 202510.6810.7210.7211.0610.58.51M
August 15, 202510.3910.5210.5210.6810.244.61M
August 14, 202510.9910.2810.2811.1610.2211.92M
August 13, 202511.210.9410.9411.310.88.34M
August 12, 202511.01111111.5810.838.56M
August 11, 202511.1710.6910.6911.4210.628.53M
August 08, 202511.2210.9610.9611.310.875.13M
August 07, 202511.3611.2211.2211.5611.114.48M
August 06, 202511.8511.3211.3211.9811.216.7M
August 05, 202510.7911.911.91210.2922.72M
August 04, 202511.2611.0811.0811.3810.819.91M
August 01, 202511.611.4811.4812.0611.0817.37M
July 31, 202510.711.3811.3811.7210.720.77M
July 30, 20251110.710.711.2210.567.66M
July 29, 202511.1810.910.911.4210.5616.78M
July 28, 202512.8811.1811.181311.0626.92M
July 25, 202511.7612.3612.3612.3611.2816.72M
July 24, 202511.1611.7611.7611.8810.9619.7M
July 23, 202510.410.8410.8411.1610.2815.91M
July 22, 202510.8210.410.410.8210.28.69M
July 21, 202511.3410.8210.8211.5810.7210.21M
July 18, 202511.3211.1811.1811.8611.0217.76M
July 17, 202511.1411.111.111.310.6817.82M
July 16, 202510.9610.710.711.3810.4432.7M
July 15, 20259.5910.5610.5610.749.3428.14M
July 14, 20259.389.479.479.619.213.5M
July 11, 20259.579.289.289.899.217.05M
July 10, 20259.619.499.4910.049.3510.66M
July 09, 20259.89.579.579.949.464.67M
July 08, 20258.89.819.8110.128.817.11M
July 07, 20259.258.98.99.278.649.46M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved