Asiainfo Technologies Limited (1675.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1675.HK Historical Return
If you invested $1000 in Asiainfo Technologies Limited (1675.HK) since IPO date, it would be worth $537.95 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $379.34, while $1000 invested 1 year ago would be worth $392.23. This corresponds to total returns of -46.21%, -62.07%, -60.78%, respectively, with annualized returns of -7.65%, -17.64%, -60.78%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1675.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 4.08 | 4.04 | 4.04 | 4.08 | 3.93 | 1.47M |
| September 29, 2026 | 4.14 | 3.97 | 3.97 | 4.14 | 3.91 | 1.65M |
| September 28, 2026 | 4.04 | 4 | 4 | 4.06 | 3.95 | 1.62M |
| September 25, 2026 | 4.22 | 4.04 | 4.04 | 4.25 | 4.01 | 216,400 |
| September 24, 2026 | 4.04 | 4.07 | 4.07 | 4.14 | 4.04 | 936,400 |
| September 23, 2026 | 4.12 | 4.13 | 4.13 | 4.22 | 4.08 | 2.28M |
| September 22, 2026 | 4.18 | 4.18 | 4.18 | 4.29 | 4.16 | 3.82M |
| September 21, 2026 | 4.08 | 4.12 | 4.12 | 4.17 | 4.04 | 2.59M |
| September 18, 2026 | 3.9 | 4.08 | 4.08 | 4.13 | 3.82 | 12.23M |
| September 17, 2026 | 3.85 | 3.85 | 3.85 | 3.89 | 3.8 | 1.76M |
| September 16, 2026 | 3.85 | 3.85 | 3.85 | 3.9 | 3.68 | 5.48M |
| September 15, 2026 | 4.07 | 3.85 | 3.85 | 4.31 | 3.85 | 17.38M |
| September 11, 2026 | 4 | 3.83 | 3.83 | 4 | 3.82 | 2.45M |
| September 10, 2026 | 3.95 | 3.89 | 3.89 | 3.95 | 3.85 | 3.12M |
| September 09, 2026 | 4.18 | 3.95 | 3.95 | 4.18 | 3.95 | 2.79M |
| September 08, 2026 | 4.28 | 4.07 | 4.07 | 4.28 | 4.07 | 3.57M |
| September 07, 2026 | 4.32 | 4.2 | 4.2 | 4.32 | 4.16 | 3.92M |
| September 04, 2026 | 4.3 | 4.33 | 4.33 | 4.48 | 4.26 | 5.48M |
| September 03, 2026 | 4.25 | 4.22 | 4.22 | 4.34 | 4.2 | 1.43M |
| September 02, 2026 | 4.32 | 4.22 | 4.22 | 4.32 | 4.18 | 2.36M |
| September 01, 2026 | 4.35 | 4.32 | 4.32 | 4.47 | 4.23 | 5.95M |
| August 31, 2026 | 4.29 | 4.29 | 4.29 | 4.34 | 4.18 | 14.05M |
| August 28, 2026 | 4.32 | 4.37 | 4.37 | 4.57 | 4.26 | 10.51M |
| August 27, 2026 | 4.27 | 4.18 | 4.18 | 4.35 | 4.16 | 6.69M |
| August 26, 2026 | 4.95 | 4.23 | 4.23 | 5.4 | 4.23 | 24.96M |
| August 25, 2026 | 4.26 | 4.31 | 4.31 | 4.38 | 4.25 | 2.21M |
| August 24, 2026 | 4.39 | 4.27 | 4.27 | 4.41 | 4.24 | 2.86M |
| August 21, 2026 | 4.53 | 4.47 | 4.47 | 4.59 | 4.41 | 1.98M |
| August 20, 2026 | 4.25 | 4.55 | 4.55 | 4.78 | 4.2 | 7.16M |
| August 19, 2026 | 4.39 | 4.2 | 4.2 | 4.39 | 4.14 | 2.89M |
| August 18, 2026 | 4.65 | 4.43 | 4.43 | 4.66 | 4.36 | 6.09M |
| August 17, 2026 | 4.25 | 4.64 | 4.64 | 4.75 | 4.25 | 11.48M |
| August 14, 2026 | 4.11 | 4.21 | 4.21 | 4.24 | 4.11 | 1.67M |
| August 13, 2026 | 4.41 | 4.11 | 4.11 | 4.46 | 4.1 | 3.78M |
| August 12, 2026 | 4.57 | 4.39 | 4.39 | 4.57 | 4.38 | 2.11M |
| August 11, 2026 | 4.5 | 4.45 | 4.45 | 4.55 | 4.4 | 2.08M |
| August 10, 2026 | 4.6 | 4.51 | 4.51 | 4.72 | 4.41 | 3.91M |
| August 07, 2026 | 4.69 | 4.6 | 4.6 | 4.7 | 4.53 | 2.08M |
| August 06, 2026 | 4.73 | 4.67 | 4.67 | 4.75 | 4.55 | 2.98M |
| August 05, 2026 | 4.58 | 4.64 | 4.64 | 4.74 | 4.58 | 2.67M |
| August 04, 2026 | 4.52 | 4.63 | 4.63 | 4.68 | 4.52 | 3M |
| August 03, 2026 | 4.66 | 4.64 | 4.64 | 4.68 | 4.54 | 2.91M |
| July 31, 2026 | 4.4 | 4.53 | 4.53 | 4.64 | 4.35 | 3.43M |
| July 30, 2026 | 4.34 | 4.41 | 4.41 | 4.49 | 4.3 | 3.19M |
| July 29, 2026 | 4.38 | 4.34 | 4.34 | 4.38 | 4.25 | 2.65M |
| July 28, 2026 | 4.11 | 4.19 | 4.19 | 4.38 | 4.07 | 6.3M |
| July 27, 2026 | 4.04 | 4.08 | 4.08 | 4.09 | 3.8 | 5.57M |
| July 24, 2026 | 4.5 | 4.28 | 4.28 | 4.5 | 4.24 | 2.76M |
| July 23, 2026 | 4.62 | 4.5 | 4.5 | 4.62 | 4.46 | 2.88M |
| July 22, 2026 | 4.72 | 4.62 | 4.62 | 4.72 | 4.55 | 2.14M |
| July 21, 2026 | 4.57 | 4.7 | 4.7 | 4.75 | 4.46 | 2.82M |
| July 20, 2026 | 4.56 | 4.5 | 4.5 | 4.57 | 4.4 | 3.49M |
| July 17, 2026 | 4.79 | 4.39 | 4.39 | 4.79 | 4.32 | 4.73M |
| July 16, 2026 | 4.65 | 4.71 | 4.71 | 4.91 | 4.64 | 5.23M |
| July 15, 2026 | 4.61 | 4.65 | 4.65 | 4.74 | 4.55 | 3.1M |
| July 14, 2026 | 4.72 | 4.61 | 4.61 | 4.72 | 4.5 | 3.17M |
| July 13, 2026 | 4.71 | 4.72 | 4.72 | 5.08 | 4.64 | 6.52M |
| July 10, 2026 | 4.74 | 4.71 | 4.71 | 4.87 | 4.61 | 3.22M |
| July 09, 2026 | 4.58 | 4.72 | 4.72 | 4.9 | 4.5 | 4.49M |
| July 08, 2026 | 4.41 | 4.58 | 4.58 | 4.62 | 4.35 | 3.95M |
AD
