Asiainfo Technologies Limited (1675.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1675.HK Historical Return
If you invested $1000 in Asiainfo Technologies Limited (1675.HK) since IPO date, it would be worth $603.2 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $480.38, while $1000 invested 1 year ago would be worth $408.84. This corresponds to total returns of -39.68%, -51.96%, -59.12%, respectively, with annualized returns of -6.41%, -13.63%, -59.12%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1675.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 4.4 | 4.53 | 4.53 | 4.64 | 4.35 | 3.43M |
| July 30, 2026 | 4.34 | 4.41 | 4.41 | 4.49 | 4.3 | 3.19M |
| July 29, 2026 | 4.38 | 4.34 | 4.34 | 4.38 | 4.25 | 2.65M |
| July 28, 2026 | 4.11 | 4.19 | 4.19 | 4.38 | 4.07 | 6.3M |
| July 27, 2026 | 4.04 | 4.08 | 4.08 | 4.09 | 3.8 | 5.57M |
| July 24, 2026 | 4.5 | 4.28 | 4.28 | 4.5 | 4.24 | 2.76M |
| July 23, 2026 | 4.62 | 4.5 | 4.5 | 4.62 | 4.46 | 2.88M |
| July 22, 2026 | 4.72 | 4.62 | 4.62 | 4.72 | 4.55 | 2.14M |
| July 21, 2026 | 4.57 | 4.7 | 4.7 | 4.75 | 4.46 | 2.82M |
| July 20, 2026 | 4.56 | 4.5 | 4.5 | 4.57 | 4.4 | 3.49M |
| July 17, 2026 | 4.79 | 4.39 | 4.39 | 4.79 | 4.32 | 4.73M |
| July 16, 2026 | 4.65 | 4.71 | 4.71 | 4.91 | 4.64 | 5.23M |
| July 15, 2026 | 4.61 | 4.65 | 4.65 | 4.74 | 4.55 | 3.1M |
| July 14, 2026 | 4.72 | 4.61 | 4.61 | 4.72 | 4.5 | 3.17M |
| July 13, 2026 | 4.71 | 4.72 | 4.72 | 5.08 | 4.64 | 6.52M |
| July 10, 2026 | 4.74 | 4.71 | 4.71 | 4.87 | 4.61 | 3.22M |
| July 09, 2026 | 4.58 | 4.72 | 4.72 | 4.9 | 4.5 | 4.49M |
| July 08, 2026 | 4.41 | 4.58 | 4.58 | 4.62 | 4.35 | 3.95M |
| July 07, 2026 | 4.32 | 4.34 | 4.34 | 4.45 | 4.3 | 1.75M |
| July 06, 2026 | 4.56 | 4.36 | 4.36 | 4.56 | 4.27 | 2.3M |
| July 03, 2026 | 4.5 | 4.48 | 4.48 | 4.57 | 4.45 | 2.68M |
| July 02, 2026 | 4.57 | 4.47 | 4.47 | 4.65 | 4.44 | 2.85M |
| June 30, 2026 | 4.52 | 4.45 | 4.45 | 4.63 | 4.4 | 3.92M |
| June 29, 2026 | 4.52 | 4.5 | 4.5 | 4.75 | 4.46 | 5.63M |
| June 26, 2026 | 4.69 | 4.5 | 4.5 | 4.69 | 4.48 | 2.5M |
| June 25, 2026 | 4.7 | 4.69 | 4.69 | 4.73 | 4.54 | 3.59M |
| June 24, 2026 | 4.92 | 4.6 | 4.6 | 4.92 | 4.53 | 5.76M |
| June 23, 2026 | 5 | 4.75 | 4.75 | 5.01 | 4.75 | 6.28M |
| June 22, 2026 | 4.75 | 4.96 | 4.96 | 5.62 | 4.58 | 31.51M |
| June 18, 2026 | 4.48 | 4.71 | 4.71 | 5.08 | 4.46 | 14.45M |
| June 17, 2026 | 4.6 | 4.48 | 4.48 | 4.6 | 4.44 | 1.8M |
| June 16, 2026 | 4.69 | 4.54 | 4.54 | 4.69 | 4.53 | 2.27M |
| June 15, 2026 | 4.76 | 4.69 | 4.69 | 4.84 | 4.64 | 2.2M |
| June 12, 2026 | 4.85 | 4.71 | 4.71 | 4.92 | 4.7 | 1.74M |
| June 11, 2026 | 4.83 | 4.83 | 4.83 | 4.88 | 4.66 | 2.43M |
| June 10, 2026 | 4.93 | 4.83 | 4.83 | 4.93 | 4.72 | 1.71M |
| June 09, 2026 | 5 | 4.93 | 4.93 | 5.1 | 4.84 | 2.37M |
| June 08, 2026 | 5 | 4.91 | 4.91 | 5 | 4.5 | 2.31M |
| June 05, 2026 | 5.07 | 5.06 | 5.06 | 5.18 | 5.02 | 2.64M |
| June 04, 2026 | 5.46 | 5.13 | 5.13 | 5.46 | 5.11 | 1.75M |
| June 03, 2026 | 5.42 | 5.35 | 5.35 | 5.52 | 5.3 | 2.54M |
| June 02, 2026 | 5.56 | 5.54 | 5.54 | 5.6 | 5.37 | 3.06M |
| June 01, 2026 | 5.14 | 5.44 | 5.44 | 5.51 | 5.14 | 2.96M |
| May 29, 2026 | 5.38 | 5.15 | 5.15 | 5.57 | 5.15 | 3.47M |
| May 28, 2026 | 5.55 | 5.39 | 5.39 | 5.61 | 5.26 | 2.21M |
| May 27, 2026 | 5.75 | 5.61 | 5.61 | 5.84 | 5.52 | 2.38M |
| May 26, 2026 | 5.51 | 5.71 | 5.71 | 5.75 | 5.18 | 5.22M |
| May 22, 2026 | 5.49 | 5.49 | 5.49 | 5.55 | 5.37 | 4.22M |
| May 21, 2026 | 5.68 | 5.45 | 5.45 | 5.86 | 5.41 | 4.2M |
| May 20, 2026 | 6.1 | 5.68 | 5.68 | 6.1 | 5.68 | 3.26M |
| May 19, 2026 | 5.67 | 5.95 | 5.95 | 6.08 | 5.62 | 8.75M |
| May 18, 2026 | 5.64 | 5.66 | 5.66 | 5.78 | 5.51 | 5.18M |
| May 15, 2026 | 5.73 | 5.54 | 5.54 | 5.78 | 5.5 | 1.89M |
| May 14, 2026 | 6.15 | 5.73 | 5.73 | 6.2 | 5.73 | 2.34M |
| May 13, 2026 | 6 | 6.01 | 6.01 | 6.07 | 5.9 | 1.37M |
| May 12, 2026 | 6.12 | 6.05 | 6.05 | 6.12 | 5.9 | 2.28M |
| May 11, 2026 | 6.1 | 6.07 | 6.07 | 6.34 | 5.95 | 6.36M |
| May 08, 2026 | 6.19 | 6.08 | 6.08 | 6.41 | 6.02 | 6.43M |
| May 07, 2026 | 5.65 | 6.19 | 6.19 | 6.24 | 5.6 | 7.99M |
| May 06, 2026 | 5.68 | 5.5 | 5.5 | 5.72 | 5.46 | 2.3M |
AD
