Asiainfo Technologies Limited (1675.HK) HKSE

7.35

+0.08(+1.10%)

Updated at December 24 12:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20257.37.357.357.437.3654,579
December 23, 20257.347.277.277.47.25824,800
December 22, 20257.317.357.357.527.31.8M
December 19, 20257.367.417.417.457.321.03M
December 18, 20257.457.377.377.457.22645,600
December 17, 20257.337.377.377.457.33851,200
December 16, 20257.557.337.337.567.321.1M
December 15, 20257.647.617.617.727.581.28M
December 12, 20257.587.657.657.687.451.56M
December 11, 20257.777.497.497.787.471.35M
December 10, 20257.77.727.727.727.62710,015
December 09, 20257.877.777.777.897.71.11M
December 08, 20257.997.797.797.997.763.2M
December 05, 20258.06888.067.871.13M
December 04, 20257.997.997.9987.89844,000
December 03, 20258.037.997.998.147.891.33M
December 02, 20258.478.058.058.478.031.73M
December 01, 20258.168.288.288.328.043.69M
November 28, 20257.958.048.048.067.95980,800
November 27, 20258.038.068.068.17.971.21M
November 26, 20257.858.038.038.127.851.1M
November 25, 20258.187.967.968.187.911.57M
November 24, 20257.78888.047.664.28M
November 21, 20257.867.787.787.867.652.64M
November 20, 20258.087.937.938.187.862.84M
November 19, 20258.128.078.078.227.972.49M
November 18, 20258.077.987.988.097.952.25M
November 17, 20258.258.148.148.388.083.39M
November 14, 20258.518.318.318.568.33.98M
November 13, 20258.418.688.688.848.296.18M
November 12, 20258.518.388.388.518.251.26M
November 11, 20258.438.48.48.548.352.92M
November 10, 20258.438.488.488.568.272.97M
November 07, 20258.788.458.458.788.383.31M
November 06, 20258.868.798.798.918.732.23M
November 05, 202598.788.7898.672.77M
November 04, 20259.168.98.99.168.842.53M
November 03, 20258.99.069.069.198.92.51M
October 31, 20259.059.029.029.168.953.83M
October 30, 20258.69.059.059.28.67.58M
October 28, 20258.758.668.668.838.652.45M
October 27, 20258.798.758.758.88.63.04M
October 24, 20258.88.688.688.898.564.54M
October 23, 20258.718.78.78.728.364.37M
October 22, 20258.88.628.628.88.514.25M
October 21, 20258.888.788.788.998.774.35M
October 20, 20258.858.848.848.98.763.54M
October 17, 20259.148.738.739.168.674.86M
October 16, 20259.379.079.079.378.894.54M
October 15, 202599.269.269.268.944.51M
October 14, 20259.458.968.969.598.926.82M
October 13, 20259.319.399.399.499.184.42M
October 10, 20259.899.619.619.929.573.07M
October 09, 20259.899.789.789.949.664.14M
October 08, 202510.25101010.279.851.22M
October 06, 202510.2810.2410.2410.3610.18606,800
October 03, 202510.4410.3410.3410.4410.21.14M
October 02, 20259.8110.310.310.39.811.65M
September 30, 202510.039.89.810.119.589.87M
September 29, 202510.429.99.910.429.7511.9M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved