Gaodi Holdings Limited (1676.HK) HKSE

Currency In HKD

1676.HK Historical Return

If you invested $1000 in Gaodi Holdings Limited (1676.HK) since IPO date, it would be worth $238.64 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $210, while $1000 invested 1 year ago would be worth $516.39. This corresponds to total returns of -76.14%, -79%, -48.36%, respectively, with annualized returns of -14.24%, -26.8%, -48.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1676.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	0.33	0.32	0.32	0.33	0.32	5.47M
November 10, 2026	0.3	0.31	0.31	0.32	0.3	4.4M
November 09, 2026	0.29	0.3	0.3	0.3	0.28	5.84M
November 06, 2026	0.31	0.29	0.29	0.32	0.29	12.99M
November 05, 2026	0.34	0.32	0.32	0.35	0.32	4.03M
November 04, 2026	0.35	0.35	0.35	0.35	0.35	20,000
November 03, 2026	0.34	0.35	0.35	0.37	0.34	4.27M
November 02, 2026	0.34	0.34	0.34	0.37	0.32	13.41M
October 30, 2026	0.34	0.36	0.36	0.39	0.34	1.89M
October 29, 2026	0.29	0.34	0.34	0.38	0.29	21.73M
October 28, 2026	0.28	0.31	0.31	0.31	0.28	4.38M
October 27, 2026	0.3	0.3	0.3	0.3	0.3	2.01M
October 26, 2026	0.31	0.31	0.31	0.32	0.31	2.36M
October 23, 2026	0.29	0.3	0.3	0.31	0.29	2.09M
October 22, 2026	0.32	0.32	0.32	0.32	0.32	1.09M
October 21, 2026	0.32	0.32	0.32	0.32	0.32	110,000
October 20, 2026	0.33	0.32	0.32	0.33	0.32	1.22M
October 16, 2026	0.34	0.33	0.33	0.35	0.33	2.29M
October 15, 2026	0.35	0.34	0.34	0.35	0.34	1.05M
October 14, 2026	0.35	0.35	0.35	0.36	0.35	1.13M
October 13, 2026	0.33	0.36	0.36	0.37	0.33	2.92M
October 12, 2026	0.37	0.32	0.32	0.39	0.3	4.58M
October 09, 2026	0.42	0.38	0.38	0.42	0.38	2.63M
October 08, 2026	0.43	0.42	0.42	0.43	0.42	300,000
October 07, 2026	0.43	0.44	0.44	0.45	0.43	2.05M
October 06, 2026	0.42	0.43	0.43	0.43	0.42	1.83M
October 05, 2026	0.42	0.43	0.43	0.46	0.42	1.35M
October 02, 2026	0.41	0.42	0.42	0.43	0.39	1.5M
September 30, 2026	0.43	0.42	0.42	0.45	0.42	268,000
September 29, 2026	0.48	0.43	0.43	0.48	0.42	310,000
September 28, 2026	0.46	0.43	0.43	0.46	0.43	914,000
September 25, 2026	0.47	0.45	0.45	0.47	0.45	770,000
September 24, 2026	0.49	0.47	0.47	0.49	0.46	2.78M
September 23, 2026	0.5	0.49	0.49	0.5	0.48	4.45M
September 22, 2026	0.49	0.48	0.48	0.5	0.48	3.19M
September 21, 2026	0.49	0.49	0.49	0.51	0.48	1.3M
September 18, 2026	0.48	0.48	0.48	0.5	0.48	3.73M
September 17, 2026	0.5	0.49	0.49	0.5	0.48	3.66M
September 16, 2026	0.49	0.49	0.49	0.5	0.47	7.57M
September 15, 2026	0.51	0.47	0.47	0.53	0.46	7.98M
September 11, 2026	0.5	0.51	0.51	0.56	0.49	18.1M
September 10, 2026	0.45	0.5	0.5	0.5	0.44	14.21M
September 09, 2026	0.39	0.43	0.43	0.45	0.39	6.95M
September 08, 2026	0.4	0.39	0.39	0.4	0.37	2.21M
September 07, 2026	0.35	0.4	0.4	0.4	0.35	12.53M
September 04, 2026	0.35	0.35	0.35	0.42	0.35	18.8M
September 03, 2026	0.25	0.34	0.34	0.36	0.25	32.51M
September 02, 2026	0.2	0.25	0.25	0.25	0.2	13.78M
September 01, 2026	0.21	0.21	0.21	0.21	0.19	3.88M
August 31, 2026	0.21	0.21	0.21	0.22	0.21	4.76M
August 28, 2026	0.21	0.21	0.21	0.21	0.21	4.36M
August 27, 2026	0.21	0.21	0.21	0.21	0.21	3.21M
August 26, 2026	0.21	0.21	0.21	0.22	0.21	3.04M
August 25, 2026	0.22	0.22	0.22	0.22	0.22	6.51M
August 24, 2026	0.21	0.22	0.22	0.22	0.21	5.65M
August 21, 2026	0.21	0.21	0.21	0.22	0.21	7.18M
August 20, 2026	0.22	0.21	0.21	0.22	0.21	9.94M
August 19, 2026	0.22	0.22	0.22	0.23	0.22	8.84M
August 18, 2026	0.22	0.22	0.22	0.22	0.22	10.59M
August 17, 2026	0.22	0.22	0.22	0.22	0.21	7.42M