Gaodi Holdings Limited (1676.HK) HKSE

0.22

-0.009(-3.96%)

Updated at April 02 02:46PM

Currency In HKD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	0.23	0.22	0.22	0.23	0.22	4.5M
April 01, 2026	0.21	0.23	0.23	0.23	0.21	1.4M
March 31, 2026	0.23	0.21	0.21	0.23	0.21	1.65M
March 30, 2026	0.23	0.23	0.23	0.23	0.22	3.89M
March 27, 2026	0.21	0.23	0.23	0.24	0.21	936,000
March 26, 2026	0.22	0.22	0.22	0.22	0.22	768,000
March 25, 2026	0.22	0.22	0.22	0.22	0.22	236,000
March 24, 2026	0.22	0.22	0.22	0.22	0.22	568,000
March 23, 2026	0.22	0.22	0.22	0.22	0.22	1.52M
March 20, 2026	0.23	0.22	0.22	0.23	0.22	568,000
March 19, 2026	0.23	0.23	0.23	0.23	0.22	2.25M
March 18, 2026	0.24	0.23	0.23	0.24	0.23	540,000
March 17, 2026	0.23	0.24	0.24	0.24	0.23	3.73M
March 16, 2026	0.24	0.24	0.24	0.24	0.23	912,000
March 13, 2026	0.22	0.24	0.24	0.25	0.22	1.94M
March 12, 2026	0.25	0.22	0.22	0.25	0.21	3.64M
March 11, 2026	0.22	0.22	0.22	0.22	0.22	284,000
March 10, 2026	0.22	0.23	0.23	0.23	0.21	1.03M
March 09, 2026	0.21	0.21	0.21	0.22	0.21	1.3M
March 06, 2026	0.22	0.22	0.22	0.23	0.21	3.99M
March 05, 2026	0.23	0.23	0.23	0.23	0.22	1.64M
March 04, 2026	0.23	0.23	0.23	0.23	0.23	40,000
March 03, 2026	0.23	0.24	0.24	0.24	0.22	264,000
March 02, 2026	0.24	0.23	0.23	0.24	0.23	2.06M
February 27, 2026	0.25	0.24	0.24	0.25	0.22	1.38M
February 26, 2026	0.26	0.25	0.25	0.26	0.24	880,000
February 25, 2026	0.27	0.26	0.26	0.28	0.26	941,600
February 24, 2026	0.29	0.28	0.28	0.29	0.27	2.59M
February 23, 2026	0.28	0.29	0.29	0.3	0.27	3.68M
February 20, 2026	0.28	0.28	0	0.29	0.28	564,000
February 16, 2026	0.3	0.28	0	0.31	0.27	1.53M
February 13, 2026	0.26	0.29	0	0.29	0.26	736,000
February 12, 2026	0.28	0.27	0	0.28	0.25	3.92M
February 11, 2026	0.23	0.28	0	0.28	0.23	3.55M
February 10, 2026	0.23	0.23	0	0.24	0.23	5.75M
February 09, 2026	0.25	0.23	0	0.26	0.23	3.82M
February 06, 2026	0.23	0.25	0	0.26	0.23	4.78M
February 05, 2026	0.22	0.25	0	0.35	0.22	30.74M
February 04, 2026	0.33	0.24	0	0.33	0.17	76.74M
February 03, 2026	0.36	0.34	0	0.37	0.32	2.62M
February 02, 2026	0.48	0.35	0	0.48	0.35	16.66M
January 30, 2026	0.47	0.48	0	0.48	0.47	284,000
January 29, 2026	0.48	0.48	0	0.48	0.47	1.16M
January 28, 2026	0.49	0.48	0	0.5	0.47	2.66M
January 27, 2026	0.49	0.49	0	0.5	0.48	8.82M
January 26, 2026	0.48	0.49	0	0.5	0.47	568,000
January 23, 2026	0.49	0.5	0	0.5	0.44	6.4M
January 22, 2026	0.52	0.49	0	0.54	0.49	7.56M
January 21, 2026	0.58	0.53	0	0.58	0.53	101.9M
January 20, 2026	0.58	0.58	0	0.59	0.55	7.77M
January 19, 2026	0.5	0.58	0	0.59	0.5	8.99M
January 16, 2026	0.54	0.5	0	0.54	0.49	8.52M
January 15, 2026	0.61	0.54	0	0.61	0.53	30.66M
January 14, 2026	0.58	0.6	0	0.6	0.55	12.43M
January 13, 2026	0.57	0.57	0	0.59	0.55	47.23M
January 12, 2026	0.61	0.56	0	0.61	0.54	7.05M
January 09, 2026	0.61	0.61	0	0.62	0.6	2.92M
January 08, 2026	0.61	0.61	0	0.62	0.6	5.23M
January 07, 2026	0.61	0.62	0	0.62	0.6	1.15M
January 06, 2026	0.62	0.61	0	0.64	0.6	4.92M