KIWOOM 10Y KTB Leverage (167860.KS) KSC

93,790.00

+620(+0.67%)

Updated at June 02 03:10PM

Currency In KRW

167860.KS Historical Return

If you invested ₩1000 in KOSEF 10yr KTB Leverage (167860.KS) 10 years ago, it would be worth ₩846.52 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩822.49, while ₩1000 invested 1 year ago would be worth ₩845.77. This corresponds to total returns of -15.35%, -17.75%, -15.42%, respectively, with annualized returns of -1.65%, -3.83%, -15.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

167860.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202692,70093,79093,79093,79092,48524
June 01, 202693,91593,17093,17093,91593,000510
May 29, 202694,28594,11094,11094,32094,110383
May 28, 202694,14093,14593,14594,14092,1001,665
May 27, 202694,50094,08094,08094,50094,08011
May 26, 202694,37094,32094,32094,49094,32022
May 22, 202693,15093,20093,20093,20092,90054
May 21, 202692,58592,76092,76093,16092,58515
May 20, 202691,24592,19592,19592,19591,000407
May 19, 202691,54591,94091,94091,94091,545133
May 18, 202691,32591,39591,39591,49590,70058
May 15, 202693,36591,99591,99593,36591,385446
May 14, 202694,13593,70093,70094,51593,700151
May 13, 202693,74094,47094,47094,47093,640197
May 12, 202695,31094,25594,25595,31094,255157
May 11, 202696,09595,77595,77596,20095,70084
May 08, 202696,18096,37596,37596,46596,1801,869
May 07, 202696,58096,67096,67096,67096,490371
May 06, 202695,95595,83095,83095,95595,000919
May 04, 202696,77596,23596,23596,77596,025150
April 30, 202696,00095,72095,72096,25095,70085
April 29, 202696,80096,97596,97597,02596,74525
April 28, 202697,46596,81096,81097,46596,60026
April 27, 202697,61597,54597,54597,93097,54568
April 24, 202698,03597,54097,54098,03597,540299
April 23, 202698,66597,88097,88098,68097,755202
April 22, 202699,54099,47099,47099,57599,470116
April 21, 202699,940100,225100,225100,22599,87035
April 20, 202699,46099,76099,76099,76099,42536
April 17, 202699,24599,10099,10099,24599,05013
April 16, 2026100,17599,71099,710100,17599,71056
April 15, 2026100,525100,135100,135100,545100,13575
April 14, 202699,740100,130100,130100,13099,740219
April 13, 202698,41098,94098,94098,94098,410201
April 10, 2026100,15099,71099,710100,18599,710214
April 09, 2026100,04599,81099,810100,04599,81024
April 08, 2026100,160100,830100,830100,83099,930217
April 07, 202698,73098,25598,25598,73098,25538
April 06, 202698,11598,56098,56098,87098,11538
April 03, 202698,57598,40098,40098,57598,40014
April 02, 202698,58098,01598,01598,58097,98023
April 01, 202697,27099,13599,13599,23097,270162
March 31, 202696,07596,49096,49096,49095,715681
March 30, 202695,00595,58595,58595,64095,000284
March 27, 202695,96095,54595,54595,96095,3001,739
March 26, 202696,40596,34596,34596,78095,860669
March 25, 202697,36096,40596,40597,53096,405122
March 24, 202696,82096,17596,17596,82095,8501,026
March 23, 202697,30095,85095,85097,30095,850218
March 20, 202699,62598,95098,95099,82098,950130
March 19, 202699,14298,95598,95599,14298,840139
March 18, 202699,470100,210100,210100,21099,47049
March 17, 202699,33099,57599,57599,57599,000106
March 16, 202698,73099,21099,21099,48098,730517
March 13, 202698,85098,88598,88599,19598,620109
March 12, 202698,38599,01599,01599,09098,225296
March 11, 202699,73099,83599,83599,99099,635242
March 10, 202699,00098,93099,24599,16098,7601,079
March 09, 202697,00097,69597,69597,69596,2501,584
March 06, 202699,42099,74099,74099,74099,420129
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved