KIWOOM 10Y KTB Leverage (167860.KS) KSC

Currency In KRW

167860.KS Historical Return

If you invested ₩1000 in KOSEF 10yr KTB Leverage (167860.KS) 10 years ago, it would be worth ₩782.26 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩783.69, while ₩1000 invested 1 year ago would be worth ₩844.93. This corresponds to total returns of -21.77%, -21.63%, -15.51%, respectively, with annualized returns of -2.42%, -4.76%, -15.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

167860.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	92,200	92,200	92,200	92,200	92,200	2
July 09, 2026	91,955	92,610	92,610	92,610	91,885	83
July 08, 2026	92,160	92,210	92,210	92,210	92,160	5
July 06, 2026	92,755	93,450	93,450	93,450	92,755	61
July 03, 2026	93,410	93,430	93,430	93,430	93,410	3
July 02, 2026	93,075	93,420	93,420	93,420	93,075	11
July 01, 2026	93,665	92,975	92,975	93,665	92,975	134
June 30, 2026	93,960	94,885	94,885	94,885	93,960	78
June 29, 2026	93,945	93,945	93,945	93,945	93,945	155
June 26, 2026	93,750	94,080	94,080	94,375	93,750	301
June 25, 2026	94,135	94,150	94,150	94,205	94,045	35
June 24, 2026	93,105	93,190	93,190	93,190	93,105	5
June 23, 2026	92,650	92,545	92,545	92,650	92,545	6
June 22, 2026	92,505	92,535	92,535	92,990	92,505	209
June 19, 2026	93,955	93,010	93,010	93,955	93,010	17
June 18, 2026	94,120	94,100	94,100	94,120	94,100	21
June 17, 2026	94,495	94,420	94,420	94,505	94,195	38
June 16, 2026	93,690	93,865	93,865	93,865	93,690	15
June 15, 2026	94,265	94,090	94,090	94,350	94,090	304
June 12, 2026	92,565	92,840	92,840	92,840	92,565	132
June 11, 2026	91,640	91,465	91,465	91,640	91,465	26
June 10, 2026	91,480	91,265	91,265	91,515	91,110	34
June 09, 2026	90,695	91,545	91,545	91,545	90,695	190
June 08, 2026	91,205	90,700	90,700	91,205	90,700	29
June 05, 2026	92,450	91,865	91,865	92,450	91,780	224
June 04, 2026	92,800	92,100	92,100	92,800	92,100	125
June 02, 2026	92,700	93,790	93,790	93,790	92,485	24
June 01, 2026	93,915	93,170	93,170	93,915	93,000	510
May 29, 2026	94,285	94,110	94,110	94,320	94,110	383
May 28, 2026	94,140	93,145	93,145	94,140	92,100	1,665
May 27, 2026	94,500	94,080	94,080	94,500	94,080	11
May 26, 2026	94,370	94,320	94,320	94,490	94,320	22
May 22, 2026	93,150	93,200	93,200	93,200	92,900	54
May 21, 2026	92,585	92,760	92,760	93,160	92,585	15
May 20, 2026	91,245	92,195	92,195	92,195	91,000	407
May 19, 2026	91,545	91,940	91,940	91,940	91,545	133
May 18, 2026	91,325	91,395	91,395	91,495	90,700	58
May 15, 2026	93,365	91,995	91,995	93,365	91,385	446
May 14, 2026	94,135	93,700	93,700	94,515	93,700	151
May 13, 2026	93,740	94,470	94,470	94,470	93,640	197
May 12, 2026	95,310	94,255	94,255	95,310	94,255	157
May 11, 2026	96,095	95,775	95,775	96,200	95,700	84
May 08, 2026	96,180	96,375	96,375	96,465	96,180	1,869
May 07, 2026	96,580	96,670	96,670	96,670	96,490	371
May 06, 2026	95,955	95,830	95,830	95,955	95,000	919
May 04, 2026	96,775	96,235	96,235	96,775	96,025	150
April 30, 2026	96,000	95,720	95,720	96,250	95,700	85
April 29, 2026	96,800	96,975	96,975	97,025	96,745	25
April 28, 2026	97,465	96,810	96,810	97,465	96,600	26
April 27, 2026	97,615	97,545	97,545	97,930	97,545	68
April 24, 2026	98,035	97,540	97,540	98,035	97,540	299
April 23, 2026	98,665	97,880	97,880	98,680	97,755	202
April 22, 2026	99,540	99,470	99,470	99,575	99,470	116
April 21, 2026	99,940	100,225	100,225	100,225	99,870	35
April 20, 2026	99,460	99,760	99,760	99,760	99,425	36
April 17, 2026	99,245	99,100	99,100	99,245	99,050	13
April 16, 2026	100,175	99,710	99,710	100,175	99,710	56
April 15, 2026	100,525	100,135	100,135	100,545	100,135	75
April 14, 2026	99,740	100,130	100,130	100,130	99,740	219
April 13, 2026	98,410	98,940	98,940	98,940	98,410	201