KOSEF 10yr KTB Leverage (167860.KS) KSC

108,630.00

+500(+0.46%)

Updated at November 11 12:02PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025108,925108,295108,295109,075108,295658
November 06, 2025109,620108,925108,925109,620108,885124
November 05, 2025110,525110,220110,220110,640110,22072
November 04, 2025109,975110,865110,865110,865109,520211
November 03, 2025110,885110,725110,725111,225110,7251,528
October 31, 2025111,015111,130111,130111,315110,750172
October 30, 2025111,855111,495111,495111,855111,495157
October 29, 2025112,865112,600112,600112,865112,600628
October 28, 2025112,935112,935112,935113,220112,935213
October 27, 2025113,230113,230113,230113,475113,230240
October 24, 2025113,585113,775113,775113,930113,585352
October 23, 2025114,615114,330114,330114,650114,3307
October 22, 2025114,090114,505114,505114,505114,090133
October 21, 2025114,100114,365114,365114,365114,08026
October 20, 2025114,030114,200114,200114,200114,030835
October 17, 2025114,425114,385114,385114,745114,1601,468
October 16, 2025114,390114,155114,155114,895114,1551,090
October 15, 2025114,615114,790114,790114,920114,615736
October 14, 2025114,040114,390114,390114,425113,7658,112
October 13, 2025113,380113,740113,740113,755113,230533
October 10, 2025112,275112,650112,650112,650111,9401,220
October 02, 2025113,030112,640112,640113,050112,4901,154
October 01, 2025113,180112,765112,765113,180112,765191
September 30, 2025113,025112,950112,950113,140112,6954,979
September 29, 2025113,190112,950112,950113,190112,905132
September 26, 2025113,815112,995112,995113,815112,465800
September 25, 2025114,695114,080114,080114,890114,080292
September 24, 2025114,830114,905114,905114,930114,75523
September 23, 2025115,105115,670115,670115,670115,1058
September 22, 2025115,185114,995114,995115,205114,99528
September 19, 2025115,465115,465115,465115,465115,4652
September 18, 2025115,830116,375116,375116,375115,73062
September 17, 2025115,840116,010116,010116,010115,82030
September 16, 2025115,575115,610115,610115,835115,57529
September 15, 2025115,075115,395115,395115,395114,980311
September 12, 2025115,590115,605115,605115,740115,59070
September 11, 2025115,200115,370115,370115,405115,105323
September 10, 2025115,095114,980114,980115,150114,905200
September 09, 2025114,995115,220115,220115,295114,995192
September 08, 2025114,650114,650114,650114,895114,575988
September 05, 2025114,405114,395114,395114,455114,395458
September 04, 2025114,075113,825113,825114,075113,82576
September 03, 2025114,275113,295113,295114,275113,200237
September 02, 2025114,585114,220114,220114,585114,22045
September 01, 2025114,835114,700114,700114,985114,700309
August 29, 2025115,080115,140115,140115,215115,04535
August 28, 2025114,650115,080115,080115,280114,65016,105
August 27, 2025114,585114,845114,845114,845114,555517
August 26, 2025114,240114,015114,015114,260113,995896
August 25, 2025114,835114,315114,315114,835114,315440
August 22, 2025114,125114,000114,000114,125114,000582
August 21, 2025114,225114,340114,340114,340114,190263
August 20, 2025113,960114,035114,035114,035113,9605
August 19, 2025114,255113,820113,820114,255113,820230
August 18, 2025114,540114,415114,415114,540114,2253,124
August 14, 2025115,060115,070115,070115,240115,06032
August 13, 2025114,720114,605114,605114,735114,475974
August 12, 2025115,005114,870114,870115,005114,815303
August 11, 2025115,245115,260115,260115,260115,245425
August 08, 2025115,535115,380115,380115,555115,38026
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved