KOSEF 10yr KTB Leverage (167860.KS) KSC

115,295.00

+645(+0.56%)

Updated at September 09 10:37AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025114,405114,395114,395114,455114,395458
September 04, 2025114,075113,825113,825114,075113,82576
September 03, 2025114,275113,295113,295114,275113,200237
September 02, 2025114,585114,220114,220114,585114,22045
September 01, 2025114,835114,700114,700114,985114,700309
August 29, 2025115,080115,140115,140115,215115,04535
August 28, 2025114,650115,080115,080115,280114,65016,105
August 27, 2025114,585114,845114,845114,845114,555517
August 26, 2025114,240114,015114,015114,260113,995896
August 25, 2025114,835114,315114,315114,835114,315440
August 22, 2025114,125114,000114,000114,125114,000582
August 21, 2025114,225114,340114,340114,340114,190263
August 20, 2025113,960114,035114,035114,035113,9605
August 19, 2025114,255113,820113,820114,255113,820230
August 18, 2025114,540114,415114,415114,540114,2253,124
August 14, 2025115,060115,070115,070115,240115,06032
August 13, 2025114,720114,605114,605114,735114,475974
August 12, 2025115,005114,870114,870115,005114,815303
August 11, 2025115,245115,260115,260115,260115,245425
August 08, 2025115,535115,380115,380115,555115,38026
August 07, 2025115,115115,430115,430115,485115,115145
August 06, 2025115,460115,575115,575115,710115,46014
August 05, 2025115,150115,525115,525115,525115,15015
August 04, 2025115,380115,125115,125115,380114,995162
August 01, 2025114,255114,030114,030114,255114,03060
July 31, 2025114,400114,630114,630114,630114,400126
July 30, 2025114,440114,745114,745114,745114,44015,908
July 29, 2025114,180114,040114,040114,305113,930101
July 28, 2025113,310114,040114,040114,040113,310148
July 25, 2025113,495113,495113,495113,495113,49579
July 24, 2025113,765113,785113,785113,785113,69011
July 23, 2025113,850113,880113,880113,880113,8503
July 22, 2025114,000114,020114,020114,040113,9651,111
July 21, 2025113,050113,445113,445113,445112,995102
July 18, 2025112,690112,990112,990113,030112,69088
July 17, 2025112,860112,275112,275112,860112,27517
July 16, 2025112,415112,720112,720112,815112,41568
July 15, 2025112,635113,170113,170113,170112,63516,047
July 14, 2025113,625113,000113,000113,625113,00037
July 11, 2025114,215114,060114,060114,485114,06071
July 10, 2025113,260114,175114,175114,310113,26017,511
July 09, 2025113,285113,210113,210113,285113,11518
July 08, 2025113,590113,380113,380113,700113,375216
July 07, 2025113,570113,590113,590113,650113,57036
July 04, 2025114,030113,900113,900114,060113,8105
July 03, 2025113,610113,960113,960114,040113,61033
July 02, 2025114,780113,925113,925114,780113,640171
July 01, 2025114,365114,870114,870114,870114,335147
June 30, 2025114,795114,235114,235114,825114,200186
June 27, 2025114,960114,695114,695115,245114,52069
June 26, 2025114,455114,645114,645114,645114,41557
June 25, 2025114,575114,330114,330114,575114,21555
June 24, 2025113,240114,140114,140114,270113,24014,477
June 23, 2025113,055113,300113,300113,620112,770125
June 20, 2025112,690113,200113,200113,200112,540161
June 19, 2025113,000112,930112,930113,080112,930188
June 18, 2025113,465113,090113,090113,505112,995152
June 17, 2025113,270113,195113,195113,780113,19575
June 16, 2025112,630113,220113,220113,295112,500331
June 13, 2025113,410113,270113,270114,105113,02515,229
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved