KIWOOM 10Y KTB Leverage (167860.KS) KSC

Currency In KRW

167860.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	100,275	100,310	100,310	100,580	100,275	109
November 09, 2026	100,000	100,310	100,310	100,310	99,805	111
November 06, 2026	100,545	100,520	100,520	100,670	99,915	3,479
November 05, 2026	99,475	99,810	99,810	99,830	99,475	1,023
November 04, 2026	97,950	99,060	99,060	99,185	97,950	558
November 03, 2026	97,850	98,070	98,070	98,205	97,830	272
November 02, 2026	97,555	97,590	97,590	97,595	97,275	4,746
October 30, 2026	97,335	97,795	97,795	97,795	97,335	15
October 29, 2026	96,480	96,605	96,605	96,815	96,480	16
October 28, 2026	97,210	96,480	96,480	97,210	96,480	72
October 27, 2026	96,740	97,520	97,520	97,570	96,600	285
October 26, 2026	96,505	96,910	96,910	96,910	96,435	297
October 23, 2026	97,115	96,835	96,835	97,240	96,785	1,882
October 22, 2026	95,765	95,995	95,995	95,995	95,730	349
October 21, 2026	95,335	95,455	95,455	95,455	95,140	111
October 20, 2026	94,445	95,110	95,110	95,110	94,425	172
October 19, 2026	95,185	94,890	94,890	95,430	94,890	65
October 16, 2026	94,860	95,020	95,020	95,330	94,825	1,369
October 15, 2026	94,560	95,030	95,030	95,050	94,370	454
October 14, 2026	94,155	93,880	93,880	94,210	93,725	92
October 13, 2026	93,790	94,465	94,465	94,465	93,790	36
October 12, 2026	92,610	93,210	93,210	93,380	92,595	3,005
October 08, 2026	92,320	91,995	91,995	92,320	91,995	53
October 07, 2026	91,980	91,980	91,980	91,980	91,980	5
October 06, 2026	91,995	92,220	92,220	92,220	91,910	24
October 02, 2026	92,135	92,340	92,340	92,340	91,875	59
October 01, 2026	91,010	91,215	91,215	91,215	90,805	282
September 30, 2026	90,920	91,350	91,350	91,360	90,920	4
September 29, 2026	89,725	90,080	90,080	90,080	89,725	3
September 28, 2026	89,710	89,525	89,525	89,710	89,395	16
September 23, 2026	91,410	91,645	91,645	91,835	91,405	176
September 22, 2026	91,140	91,160	91,160	91,160	91,140	3
September 21, 2026	90,430	90,760	90,760	90,760	90,430	4
September 18, 2026	90,815	90,370	90,370	90,815	90,370	4
September 17, 2026	89,715	89,715	89,715	89,715	89,375	6
September 16, 2026	89,045	89,220	89,220	89,230	88,910	15
September 15, 2026	89,335	88,585	88,585	89,335	88,550	122
September 11, 2026	88,980	89,510	89,510	89,510	88,980	132
September 10, 2026	90,825	90,460	90,460	90,825	90,425	24
September 09, 2026	91,660	91,850	91,850	91,850	91,660	6
September 08, 2026	91,575	92,090	92,090	92,090	91,575	3
September 07, 2026	91,975	91,975	91,975	91,975	91,975	4
September 04, 2026	91,875	91,590	91,590	91,875	91,590	13
September 03, 2026	91,395	91,395	91,395	91,395	91,395	2
September 02, 2026	91,270	90,995	90,995	91,270	90,995	6
September 01, 2026	91,420	91,420	91,420	91,420	91,105	140
August 31, 2026	92,375	92,375	92,375	92,375	92,375	3
August 28, 2026	92,745	92,415	92,415	92,745	92,415	3
August 27, 2026	92,705	93,340	93,340	93,410	92,445	18
August 26, 2026	93,105	93,000	93,000	93,360	93,000	41
August 25, 2026	92,170	92,015	92,015	92,170	92,015	6
August 24, 2026	91,725	91,725	91,725	91,725	91,725	2
August 21, 2026	91,605	91,605	91,605	91,605	91,605	2
August 20, 2026	92,295	92,245	92,245	92,295	92,155	38
August 19, 2026	91,010	91,505	91,505	91,540	91,010	4
August 18, 2026	90,925	91,010	91,010	91,010	90,755	15
August 14, 2026	92,870	92,325	92,325	92,870	92,325	6
August 13, 2026	92,490	92,460	92,460	92,490	92,460	3
August 12, 2026	92,435	92,245	92,245	92,500	92,245	6
August 11, 2026	92,265	92,625	92,625	92,625	92,265	46