KIWOOM 10Y KTB Leverage (167860.KS) KSC

Currency In KRW

167860.KS Historical Return

If you invested ₩1000 in KOSEF 10yr KTB Leverage (167860.KS) 10 years ago, it would be worth ₩781.68 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩758.37, while ₩1000 invested 1 year ago would be worth ₩803.47. This corresponds to total returns of -21.83%, -24.16%, -19.65%, respectively, with annualized returns of -2.43%, -5.38%, -19.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

167860.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	90,825	90,460	90,460	90,825	90,425	24
September 09, 2026	91,660	91,850	91,850	91,850	91,660	6
September 08, 2026	91,575	92,090	92,090	92,090	91,575	3
September 07, 2026	91,975	91,975	91,975	91,975	91,975	4
September 04, 2026	91,875	91,590	91,590	91,875	91,590	13
September 03, 2026	91,395	91,395	91,395	91,395	91,395	2
September 02, 2026	91,270	90,995	90,995	91,270	90,995	6
September 01, 2026	91,420	91,420	91,420	91,420	91,105	140
August 31, 2026	92,375	92,375	92,375	92,375	92,375	3
August 28, 2026	92,745	92,415	92,415	92,745	92,415	3
August 27, 2026	92,705	93,340	93,340	93,410	92,445	18
August 26, 2026	93,105	93,000	93,000	93,360	93,000	41
August 25, 2026	92,170	92,015	92,015	92,170	92,015	6
August 24, 2026	91,725	91,725	91,725	91,725	91,725	2
August 21, 2026	91,605	91,605	91,605	91,605	91,605	2
August 20, 2026	92,295	92,245	92,245	92,295	92,155	38
August 19, 2026	91,010	91,505	91,505	91,540	91,010	4
August 18, 2026	90,925	91,010	91,010	91,010	90,755	15
August 14, 2026	92,870	92,325	92,325	92,870	92,325	6
August 13, 2026	92,490	92,460	92,460	92,490	92,460	3
August 12, 2026	92,435	92,245	92,245	92,500	92,245	6
August 11, 2026	92,265	92,625	92,625	92,625	92,265	46
August 10, 2026	93,310	93,310	93,310	93,520	93,310	4
August 07, 2026	93,445	93,615	93,615	93,615	93,445	124
August 06, 2026	94,810	94,740	94,740	94,810	94,740	105
August 05, 2026	93,820	94,750	94,750	94,800	93,820	22
August 04, 2026	93,110	93,075	93,075	93,110	93,075	51
August 03, 2026	92,505	92,410	92,410	92,505	92,410	624
July 31, 2026	92,105	92,615	92,615	92,615	92,100	4,466
July 30, 2026	92,520	91,765	91,765	92,520	91,765	37
July 29, 2026	92,125	92,520	92,520	92,520	92,090	123
July 28, 2026	91,760	91,965	91,965	91,965	91,720	261
July 27, 2026	90,640	91,065	91,065	91,065	90,640	27
July 23, 2026	90,525	90,390	90,390	90,765	90,390	44
July 22, 2026	90,795	90,640	90,640	90,795	90,625	11
July 21, 2026	91,035	91,275	91,275	91,275	90,725	60
July 20, 2026	91,060	91,060	91,060	91,060	91,060	2
July 16, 2026	91,515	91,910	91,910	91,910	91,480	5
July 15, 2026	91,520	91,335	91,335	91,550	91,200	175
July 14, 2026	91,470	91,280	91,280	91,520	91,280	102
July 13, 2026	92,445	92,245	92,245	92,480	92,195	18
July 10, 2026	92,200	92,200	92,200	92,200	92,200	2
July 09, 2026	91,955	92,610	92,610	92,610	91,885	83
July 08, 2026	92,160	92,210	92,210	92,210	92,160	5
July 06, 2026	92,755	93,450	93,450	93,450	92,755	61
July 03, 2026	93,410	93,430	93,430	93,430	93,410	3
July 02, 2026	93,075	93,420	93,420	93,420	93,075	11
July 01, 2026	93,665	92,975	92,975	93,665	92,975	134
June 30, 2026	93,960	94,885	94,885	94,885	93,960	78
June 29, 2026	93,945	93,945	93,945	93,945	93,945	155
June 26, 2026	93,750	94,080	94,080	94,375	93,750	301
June 25, 2026	94,135	94,150	94,150	94,205	94,045	35
June 24, 2026	93,105	93,190	93,190	93,190	93,105	5
June 23, 2026	92,650	92,545	92,545	92,650	92,545	6
June 22, 2026	92,505	92,535	92,535	92,990	92,505	209
June 19, 2026	93,955	93,010	93,010	93,955	93,010	17
June 18, 2026	94,120	94,100	94,100	94,120	94,100	21
June 17, 2026	94,495	94,420	94,420	94,505	94,195	38
June 16, 2026	93,690	93,865	93,865	93,865	93,690	15
June 15, 2026	94,265	94,090	94,090	94,350	94,090	304