KIWOOM 10Y KTB Leverage (167860.KS) KSC

98,400.00

+385(+0.39%)

Updated at April 03 03:16PM

Currency In KRW

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	98,575	98,400	98,400	98,575	98,400	14
April 02, 2026	98,580	98,015	98,015	98,580	97,980	23
April 01, 2026	97,270	99,135	99,135	99,230	97,270	162
March 31, 2026	96,075	96,490	96,490	96,490	95,715	681
March 30, 2026	95,005	95,585	95,585	95,640	95,000	284
March 27, 2026	95,960	95,545	95,545	95,960	95,300	1,739
March 26, 2026	96,405	96,345	96,345	96,780	95,860	669
March 25, 2026	97,360	96,405	96,405	97,530	96,405	122
March 24, 2026	96,820	96,175	96,175	96,820	95,850	1,026
March 23, 2026	97,300	95,850	95,850	97,300	95,850	218
March 20, 2026	99,625	98,950	98,950	99,820	98,950	130
March 19, 2026	99,142	98,955	98,955	99,142	98,840	139
March 18, 2026	99,470	100,210	100,210	100,210	99,470	49
March 17, 2026	99,330	99,575	99,575	99,575	99,000	106
March 16, 2026	98,730	99,210	99,210	99,480	98,730	517
March 13, 2026	98,850	98,885	98,885	99,195	98,620	109
March 12, 2026	98,385	99,015	99,015	99,090	98,225	296
March 11, 2026	99,730	99,835	99,835	99,990	99,635	242
March 10, 2026	99,000	98,930	98,930	99,160	98,760	1,079
March 09, 2026	97,000	97,695	97,695	97,695	96,250	1,584
March 06, 2026	99,420	99,740	99,740	99,740	99,420	129
March 05, 2026	100,030	99,835	99,835	100,625	99,625	183
March 04, 2026	99,840	100,330	100,330	100,440	99,840	331
March 03, 2026	101,235	100,210	100,210	101,235	100,210	240
February 27, 2026	102,090	102,145	102,145	102,480	101,840	171
February 26, 2026	100,755	101,950	101,950	101,950	100,700	190
February 25, 2026	100,505	100,540	100,540	100,540	100,155	63
February 24, 2026	100,305	99,760	99,760	100,305	99,705	231
February 23, 2026	100,455	100,400	100,400	100,580	100,400	68
February 20, 2026	100,215	100,690	0	100,690	100,215	66
February 19, 2026	100,235	100,215	0	100,680	100,215	403
February 13, 2026	100,020	100,110	0	100,250	99,825	584
February 12, 2026	98,940	99,680	0	99,855	98,940	1,045
February 11, 2026	98,560	98,960	0	99,240	98,470	1,020
February 10, 2026	97,430	97,975	0	98,075	97,430	33
February 09, 2026	97,380	96,600	0	101,005	96,600	1,391
February 06, 2026	98,535	97,715	0	98,535	97,715	1,926
February 05, 2026	97,770	98,130	0	98,130	97,645	10
February 04, 2026	98,100	97,920	0	98,100	97,500	18
February 03, 2026	98,200	98,335	0	98,335	97,895	177
February 02, 2026	98,415	99,170	0	99,195	97,895	224
January 30, 2026	99,710	99,015	0	99,715	98,900	1,671
January 29, 2026	99,870	99,710	0	99,870	99,325	777
January 28, 2026	100,000	100,270	0	100,410	99,930	833
January 27, 2026	100,020	99,820	0	100,090	99,725	87
January 26, 2026	99,870	99,715	0	100,100	99,715	308
January 23, 2026	99,355	98,785	0	99,355	98,785	815
January 22, 2026	99,360	99,145	0	99,360	98,860	522
January 21, 2026	98,200	98,555	0	98,660	98,180	623
January 20, 2026	99,415	97,930	0	99,415	97,930	896
January 19, 2026	100,020	99,410	0	100,160	99,410	228
January 16, 2026	100,170	100,475	0	100,540	99,900	122
January 15, 2026	101,405	99,950	0	101,990	99,950	1,333
January 14, 2026	101,340	101,405	0	101,530	100,880	103
January 13, 2026	101,685	101,335	0	101,800	101,220	239
January 12, 2026	102,275	102,045	0	102,510	102,000	107
January 09, 2026	102,250	102,030	0	102,305	101,975	144
January 08, 2026	102,210	103,090	0	103,090	102,190	273
January 07, 2026	102,110	102,200	0	102,325	102,040	313
January 06, 2026	101,535	101,535	0	102,475	101,535	32