KIWOOM 10Y KTB Leverage (167860.KS) KSC

93,790.00

+620(+0.67%)

Updated at June 02 03:10PM

Currency In KRW

167860.KS Historical Return

If you invested ₩1000 in KOSEF 10yr KTB Leverage (167860.KS) 10 years ago, it would be worth ₩846.52 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩822.49, while ₩1000 invested 1 year ago would be worth ₩845.77. This corresponds to total returns of -15.35%, -17.75%, -15.42%, respectively, with annualized returns of -1.65%, -3.83%, -15.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

167860.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	92,700	93,790	93,790	93,790	92,485	24
June 01, 2026	93,915	93,170	93,170	93,915	93,000	510
May 29, 2026	94,285	94,110	94,110	94,320	94,110	383
May 28, 2026	94,140	93,145	93,145	94,140	92,100	1,665
May 27, 2026	94,500	94,080	94,080	94,500	94,080	11
May 26, 2026	94,370	94,320	94,320	94,490	94,320	22
May 22, 2026	93,150	93,200	93,200	93,200	92,900	54
May 21, 2026	92,585	92,760	92,760	93,160	92,585	15
May 20, 2026	91,245	92,195	92,195	92,195	91,000	407
May 19, 2026	91,545	91,940	91,940	91,940	91,545	133
May 18, 2026	91,325	91,395	91,395	91,495	90,700	58
May 15, 2026	93,365	91,995	91,995	93,365	91,385	446
May 14, 2026	94,135	93,700	93,700	94,515	93,700	151
May 13, 2026	93,740	94,470	94,470	94,470	93,640	197
May 12, 2026	95,310	94,255	94,255	95,310	94,255	157
May 11, 2026	96,095	95,775	95,775	96,200	95,700	84
May 08, 2026	96,180	96,375	96,375	96,465	96,180	1,869
May 07, 2026	96,580	96,670	96,670	96,670	96,490	371
May 06, 2026	95,955	95,830	95,830	95,955	95,000	919
May 04, 2026	96,775	96,235	96,235	96,775	96,025	150
April 30, 2026	96,000	95,720	95,720	96,250	95,700	85
April 29, 2026	96,800	96,975	96,975	97,025	96,745	25
April 28, 2026	97,465	96,810	96,810	97,465	96,600	26
April 27, 2026	97,615	97,545	97,545	97,930	97,545	68
April 24, 2026	98,035	97,540	97,540	98,035	97,540	299
April 23, 2026	98,665	97,880	97,880	98,680	97,755	202
April 22, 2026	99,540	99,470	99,470	99,575	99,470	116
April 21, 2026	99,940	100,225	100,225	100,225	99,870	35
April 20, 2026	99,460	99,760	99,760	99,760	99,425	36
April 17, 2026	99,245	99,100	99,100	99,245	99,050	13
April 16, 2026	100,175	99,710	99,710	100,175	99,710	56
April 15, 2026	100,525	100,135	100,135	100,545	100,135	75
April 14, 2026	99,740	100,130	100,130	100,130	99,740	219
April 13, 2026	98,410	98,940	98,940	98,940	98,410	201
April 10, 2026	100,150	99,710	99,710	100,185	99,710	214
April 09, 2026	100,045	99,810	99,810	100,045	99,810	24
April 08, 2026	100,160	100,830	100,830	100,830	99,930	217
April 07, 2026	98,730	98,255	98,255	98,730	98,255	38
April 06, 2026	98,115	98,560	98,560	98,870	98,115	38
April 03, 2026	98,575	98,400	98,400	98,575	98,400	14
April 02, 2026	98,580	98,015	98,015	98,580	97,980	23
April 01, 2026	97,270	99,135	99,135	99,230	97,270	162
March 31, 2026	96,075	96,490	96,490	96,490	95,715	681
March 30, 2026	95,005	95,585	95,585	95,640	95,000	284
March 27, 2026	95,960	95,545	95,545	95,960	95,300	1,739
March 26, 2026	96,405	96,345	96,345	96,780	95,860	669
March 25, 2026	97,360	96,405	96,405	97,530	96,405	122
March 24, 2026	96,820	96,175	96,175	96,820	95,850	1,026
March 23, 2026	97,300	95,850	95,850	97,300	95,850	218
March 20, 2026	99,625	98,950	98,950	99,820	98,950	130
March 19, 2026	99,142	98,955	98,955	99,142	98,840	139
March 18, 2026	99,470	100,210	100,210	100,210	99,470	49
March 17, 2026	99,330	99,575	99,575	99,575	99,000	106
March 16, 2026	98,730	99,210	99,210	99,480	98,730	517
March 13, 2026	98,850	98,885	98,885	99,195	98,620	109
March 12, 2026	98,385	99,015	99,015	99,090	98,225	296
March 11, 2026	99,730	99,835	99,835	99,990	99,635	242
March 10, 2026	99,000	98,930	99,245	99,160	98,760	1,079
March 09, 2026	97,000	97,695	97,695	97,695	96,250	1,584
March 06, 2026	99,420	99,740	99,740	99,740	99,420	129