Risecomm Group Holdings Limited (1679.HK) HKSE

Currency In HKD

1679.HK Historical Return

If you invested $1000 in Risecomm Group Holdings Limited (1679.HK) since IPO date, it would be worth $16.89 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $151.3, while $1000 invested 1 year ago would be worth $2,416.67. This corresponds to total returns of -98.31%, -84.87%, 141.67%, respectively, with annualized returns of -36.14%, -31.44%, 141.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1679.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	1.82	1.71	1.71	1.82	1.71	194,000
July 09, 2026	1.98	1.85	1.85	2.04	1.85	205,000
July 08, 2026	1.79	1.88	1.88	1.91	1.79	152,000
July 07, 2026	1.78	1.81	1.81	1.91	1.75	560,000
July 06, 2026	1.79	1.78	1.78	1.85	1.78	280,000
July 03, 2026	1.72	1.78	1.78	1.98	1.66	777,900
July 02, 2026	1.71	1.72	1.72	1.75	1.69	350,000
June 30, 2026	1.79	1.7	1.7	1.8	1.65	338,000
June 29, 2026	1.74	1.7	1.7	1.74	1.65	300,000
June 26, 2026	1.85	1.72	1.72	1.85	1.71	540,000
June 25, 2026	1.79	1.85	1.85	1.85	1.71	274,000
June 24, 2026	1.75	1.79	1.79	1.83	1.72	503,000
June 23, 2026	1.71	1.77	1.77	1.83	1.71	95,000
June 22, 2026	1.81	1.74	1.74	1.81	1.7	300,000
June 18, 2026	1.83	1.83	1.83	1.84	1.48	579,450
June 17, 2026	1.92	1.82	1.82	1.92	1.82	120,000
June 16, 2026	1.83	1.87	1.87	1.88	1.83	145,300
June 15, 2026	1.94	1.87	1.87	1.98	1.85	330,000
June 12, 2026	2	1.94	1.94	2.04	1.94	240,000
June 11, 2026	1.93	1.96	1.96	2.05	1.91	448,300
June 10, 2026	1.95	1.92	1.92	2.08	1.82	640,000
June 09, 2026	1.81	1.95	1.95	1.95	1.72	705,200
June 08, 2026	1.73	1.8	1.8	1.84	1.67	693,000
June 05, 2026	2.08	1.73	1.73	2.14	1.66	2.01M
June 04, 2026	1.67	2.02	2.02	2.16	1.67	4.44M
June 03, 2026	1.39	1.77	1.77	1.91	1.27	3.79M
June 02, 2026	0.96	1.39	1.39	1.42	0.96	6.4M
June 01, 2026	1.02	0.96	0.96	1.03	0.84	2.53M
May 29, 2026	1	0.97	0.97	1.15	0.9	8.1M
May 28, 2026	0.56	0.9	0.9	1.16	0.56	8.29M
May 27, 2026	0.56	0.52	0.52	0.58	0.51	970,000
May 26, 2026	0.52	0.54	0.54	0.59	0.52	545,000
May 22, 2026	0.56	0.52	0.52	0.58	0.52	210,000
May 21, 2026	0.53	0.52	0.52	0.55	0.52	375,000
May 20, 2026	0.56	0.53	0.53	0.56	0.52	490,000
May 19, 2026	0.56	0.54	0.54	0.58	0.54	480,000
May 18, 2026	0.64	0.54	0.54	0.65	0.53	510,000
May 15, 2026	0.61	0.64	0.64	0.64	0.61	280,000
May 14, 2026	0.61	0.61	0.61	0.61	0.61	230,000
May 13, 2026	0.6	0.61	0.61	0.61	0.59	460,000
May 12, 2026	0.61	0.62	0.62	0.62	0.59	810,000
May 11, 2026	0.61	0.62	0.62	0.63	0.61	127,800
May 08, 2026	0.67	0.63	0.63	0.67	0.62	630,000
May 07, 2026	0.68	0.67	0.67	0.68	0.67	120,000
May 06, 2026	0.72	0.66	0.66	0.72	0.66	1.61M
May 05, 2026	0.71	0.72	0.72	0.74	0.69	460,000
May 04, 2026	0.71	0.69	0.69	0.71	0.68	270,000
April 30, 2026	0.72	0.74	0.74	0.76	0.7	1.7M
April 29, 2026	0.72	0.7	0.7	0.79	0.7	2.26M
April 28, 2026	0.71	0.72	0.72	0.73	0.71	510,000
April 27, 2026	0.8	0.71	0.71	0.85	0.7	2.58M
April 24, 2026	0.82	0.81	0.81	0.96	0.8	2.21M
April 23, 2026	0.84	0.83	0.83	0.87	0.82	740,000
April 22, 2026	0.87	0.85	0.85	0.91	0.8	1.31M
April 21, 2026	1.03	0.81	0.81	1.03	0.77	5.24M
April 20, 2026	0.75	0.97	0.97	1.03	0.75	7.23M
April 17, 2026	0.62	0.74	0.74	0.76	0.62	5.06M
April 16, 2026	0.61	0.62	0.62	0.63	0.58	635,300
April 15, 2026	0.57	0.58	0.58	0.64	0.57	904,000
April 14, 2026	0.56	0.56	0.56	0.56	0.55	387,650