Risecomm Group Holdings Limited (1679.HK) HKSE

1.78

+0.39(+28.06%)

Updated at June 03 11:59AM

Currency In HKD

1679.HK Historical Return

If you invested $1000 in Risecomm Group Holdings Limited (1679.HK) since IPO date, it would be worth $13.5 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $137.62, while $1000 invested 1 year ago would be worth $1,793.55. This corresponds to total returns of -98.65%, -86.24%, 79.35%, respectively, with annualized returns of -38.06%, -32.73%, 79.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1679.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.96	1.39	1.39	1.42	0.96	6.4M
June 01, 2026	1.02	0.96	0.96	1.03	0.84	2.53M
May 29, 2026	1	0.97	0.97	1.15	0.9	8.1M
May 28, 2026	0.56	0.9	0.9	1.16	0.56	8.29M
May 27, 2026	0.56	0.52	0.52	0.58	0.51	970,000
May 26, 2026	0.52	0.54	0.54	0.59	0.52	545,000
May 22, 2026	0.56	0.52	0.52	0.58	0.52	210,000
May 21, 2026	0.53	0.52	0.52	0.55	0.52	375,000
May 20, 2026	0.56	0.53	0.53	0.56	0.52	490,000
May 19, 2026	0.56	0.54	0.54	0.58	0.54	480,000
May 18, 2026	0.64	0.54	0.54	0.65	0.53	510,000
May 15, 2026	0.61	0.64	0.64	0.64	0.61	280,000
May 14, 2026	0.61	0.61	0.61	0.61	0.61	230,000
May 13, 2026	0.6	0.61	0.61	0.61	0.59	460,000
May 12, 2026	0.61	0.62	0.62	0.62	0.59	810,000
May 11, 2026	0.61	0.62	0.62	0.63	0.61	127,800
May 08, 2026	0.67	0.63	0.63	0.67	0.62	630,000
May 07, 2026	0.68	0.67	0.67	0.68	0.67	120,000
May 06, 2026	0.72	0.66	0.66	0.72	0.66	1.61M
May 05, 2026	0.71	0.72	0.72	0.74	0.69	460,000
May 04, 2026	0.71	0.69	0.69	0.71	0.68	270,000
April 30, 2026	0.72	0.74	0.74	0.76	0.7	1.7M
April 29, 2026	0.72	0.7	0.7	0.79	0.7	2.26M
April 28, 2026	0.71	0.72	0.72	0.73	0.71	510,000
April 27, 2026	0.8	0.71	0.71	0.85	0.7	2.58M
April 24, 2026	0.82	0.81	0.81	0.96	0.8	2.21M
April 23, 2026	0.84	0.83	0.83	0.87	0.82	740,000
April 22, 2026	0.87	0.85	0.85	0.91	0.8	1.31M
April 21, 2026	1.03	0.81	0.81	1.03	0.77	5.24M
April 20, 2026	0.75	0.97	0.97	1.03	0.75	7.23M
April 17, 2026	0.62	0.74	0.74	0.76	0.62	5.06M
April 16, 2026	0.61	0.62	0.62	0.63	0.58	635,300
April 15, 2026	0.57	0.58	0.58	0.64	0.57	904,000
April 14, 2026	0.56	0.56	0.56	0.56	0.55	387,650
April 13, 2026	0.56	0.56	0.56	0.57	0.55	645,000
April 10, 2026	0.56	0.56	0.56	0.56	0.54	475,000
April 09, 2026	0.56	0.56	0.56	0.56	0.56	55,000
April 08, 2026	0.56	0.56	0.56	0.57	0.55	592,600
April 02, 2026	0.57	0.56	0.56	0.57	0.56	10,000
April 01, 2026	0.54	0.53	0.53	0.54	0.53	190,000
March 31, 2026	0.57	0.54	0.54	0.57	0.54	5,000
March 30, 2026	0.52	0.54	0.54	0.57	0.52	1.25M
March 27, 2026	0.52	0.54	0.54	0.55	0.5	1.07M
March 26, 2026	0.51	0.54	0.54	0.54	0.51	45,000
March 25, 2026	0.5	0.54	0.54	0.58	0.5	1.55M
March 24, 2026	0.45	0.48	0.48	0.49	0.45	630,000
March 23, 2026	0.51	0.5	0.5	0.51	0.48	320,000
March 20, 2026	0.5	0.53	0.53	0.53	0.5	805,000
March 19, 2026	0.49	0.49	0.49	0.52	0.49	630,000
March 18, 2026	0.51	0.52	0.52	0.53	0.51	685,000
March 17, 2026	0.53	0.51	0.51	0.54	0.5	1.32M
March 16, 2026	0.51	0.53	0.53	0.53	0.51	120,000
March 13, 2026	0.56	0.53	0.53	0.56	0.5	1.17M
March 12, 2026	0.54	0.55	0.55	0.58	0.54	708,000
March 11, 2026	0.53	0.53	0.53	0.54	0.52	210,000
March 10, 2026	0.53	0.53	0.53	0.53	0.53	70,000
March 09, 2026	0.52	0.53	0.53	0.53	0.51	440,000
March 06, 2026	0.52	0.56	0.56	0.57	0.51	1.11M
March 05, 2026	0.52	0.52	0.52	0.52	0.5	686,700
March 04, 2026	0.53	0.5	0.52	0.53	0.5	69,000