0.50
-0.06(-10.71%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 0.56 | 0.5 | 0.5 | 0.56 | 0.5 | 695,000 |
| November 06, 2025 | 0.57 | 0.56 | 0.56 | 0.58 | 0.54 | 1.44M |
| November 05, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.56 | 150,000 |
| November 04, 2025 | 0.58 | 0.58 | 0.58 | 0.62 | 0.58 | 575,065 |
| November 03, 2025 | 0.57 | 0.57 | 0.57 | 0.58 | 0.54 | 1.65M |
| October 31, 2025 | 0.57 | 0.57 | 0.57 | 0.59 | 0.54 | 1.13M |
| October 30, 2025 | 0.66 | 0.54 | 0.54 | 0.79 | 0.49 | 6.35M |
| October 28, 2025 | 0.56 | 0.63 | 0.63 | 0.67 | 0.54 | 2.03M |
| October 27, 2025 | 0.59 | 0.54 | 0.54 | 0.59 | 0.53 | 2.85M |
| October 24, 2025 | 0.53 | 0.56 | 0.56 | 0.59 | 0.5 | 889,800 |
| October 23, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.44 | 4.17M |
| October 22, 2025 | 0.81 | 0.62 | 0.62 | 0.81 | 0.61 | 515,000 |
| October 21, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 5,000 |
| October 20, 2025 | 0.75 | 0.78 | 0.78 | 0.81 | 0.71 | 82,000 |
| October 17, 2025 | 0.82 | 0.81 | 0.81 | 0.82 | 0.81 | 5,000 |
| October 16, 2025 | 0.77 | 0.77 | 0.77 | 0.81 | 0.72 | 210,000 |
| October 15, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0 |
| October 14, 2025 | 0.8 | 0.86 | 0.86 | 0.86 | 0.8 | 55,000 |
| October 13, 2025 | 0.9 | 0.88 | 0.88 | 0.98 | 0.86 | 100,000 |
| October 10, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0 |
| October 09, 2025 | 0.91 | 0.99 | 0.99 | 0.99 | 0.91 | 25,000 |
| October 08, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0 |
| October 06, 2025 | 0.86 | 0.96 | 0.96 | 0.97 | 0.86 | 10,000 |
| October 03, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0 |
| October 02, 2025 | 1 | 1 | 1 | 1 | 1 | 0 |
| September 30, 2025 | 0.98 | 1 | 1 | 1 | 0.98 | 51,950 |
| September 29, 2025 | 1 | 0.99 | 0.99 | 1 | 0.84 | 58,000 |
| September 26, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0 |
| September 25, 2025 | 0.8 | 0.96 | 0.96 | 0.99 | 0.8 | 37,000 |
| September 24, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 9,000 |
| September 23, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0 |
| September 22, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0 |
| September 19, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 25,000 |
| September 18, 2025 | 0.97 | 0.96 | 0.96 | 0.97 | 0.96 | 20,000 |
| September 17, 2025 | 0.88 | 0.95 | 0.95 | 0.97 | 0.87 | 45,000 |
| September 16, 2025 | 0.78 | 0.9 | 0.9 | 1.1 | 0.78 | 660,100 |
| September 15, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 5,000 |
| September 12, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 40,000 |
| September 11, 2025 | 0.79 | 0.79 | 0.79 | 0.86 | 0.79 | 95,000 |
| September 10, 2025 | 0.75 | 0.79 | 0.79 | 0.79 | 0.69 | 205,200 |
| September 09, 2025 | 0.7 | 0.75 | 0.75 | 0.8 | 0.69 | 196,000 |
| September 08, 2025 | 0.69 | 0.7 | 0.7 | 0.73 | 0.67 | 385,000 |
| September 05, 2025 | 0.83 | 0.75 | 0.7 | 0.83 | 0.7 | 51,900 |
| September 04, 2025 | 0.71 | 0.73 | 0.73 | 0.8 | 0.64 | 759,000 |
| September 03, 2025 | 0.96 | 0.83 | 0.83 | 0.96 | 0.78 | 88,400 |
| September 02, 2025 | 0.85 | 0.88 | 0.88 | 1 | 0.8 | 111,075 |
| September 01, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0 |
| August 29, 2025 | 0.98 | 1.04 | 1.04 | 1.04 | 0.98 | 7,300 |
| August 28, 2025 | 1.1 | 1.05 | 1.05 | 1.1 | 0.95 | 8,000 |
| August 27, 2025 | 1.15 | 1.03 | 1.03 | 1.15 | 0.95 | 75,000 |
| August 26, 2025 | 1.05 | 1.05 | 1.05 | 1.08 | 1 | 26,400 |
| August 25, 2025 | 1.08 | 1.05 | 1.05 | 1.2 | 0.95 | 72,400 |
| August 22, 2025 | 1.01 | 0.99 | 0.99 | 1.07 | 0.82 | 130,050 |
| August 21, 2025 | 1.1 | 1.09 | 1.09 | 1.13 | 1 | 183,000 |
| August 20, 2025 | 0.74 | 1.11 | 1.11 | 1.31 | 0.74 | 1.27M |
| August 19, 2025 | 0.8 | 0.65 | 0.65 | 0.8 | 0.62 | 264,866 |
| August 18, 2025 | 1.55 | 1.58 | 1.58 | 1.8 | 1.55 | 1.16M |
| August 15, 2025 | 1.93 | 1.65 | 1.65 | 1.93 | 1.3 | 777,000 |
| August 14, 2025 | 1.78 | 1.65 | 1.65 | 1.93 | 1.65 | 277,000 |
| August 13, 2025 | 1.65 | 1.78 | 1.78 | 1.8 | 1.65 | 408,500 |