0.32
-0.015(-4.55%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 0.31 | 0.32 | 0.32 | 0.36 | 0.31 | 1.16M |
| August 15, 2025 | 0.39 | 0.33 | 0.33 | 0.39 | 0.26 | 777,000 |
| August 14, 2025 | 0.36 | 0.33 | 0.33 | 0.39 | 0.33 | 277,000 |
| August 13, 2025 | 0.33 | 0.36 | 0.36 | 0.36 | 0.33 | 408,500 |
| August 12, 2025 | 0.34 | 0.34 | 0.34 | 0.4 | 0.29 | 1.3M |
| August 11, 2025 | 0.25 | 0.31 | 0.31 | 0.38 | 0.25 | 852,284 |
| August 08, 2025 | 0.23 | 0.24 | 0.24 | 0.24 | 0.23 | 240,000 |
| August 07, 2025 | 0.27 | 0.24 | 0.24 | 0.27 | 0.23 | 120,000 |
| August 06, 2025 | 0.25 | 0.23 | 0.23 | 0.25 | 0.23 | 20,000 |
| August 05, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
| August 04, 2025 | 0.24 | 0.24 | 0.24 | 0.25 | 0.24 | 65,000 |
| August 01, 2025 | 0.24 | 0.25 | 0.25 | 0.25 | 0.21 | 493,000 |
| July 31, 2025 | 0.25 | 0.25 | 0.25 | 0.26 | 0.25 | 102,500 |
| July 30, 2025 | 0.26 | 0.25 | 0.25 | 0.27 | 0.24 | 585,750 |
| July 29, 2025 | 0.24 | 0.24 | 0.24 | 0.26 | 0.24 | 345,000 |
| July 28, 2025 | 0.22 | 0.24 | 0.24 | 0.25 | 0.22 | 845,500 |
| July 25, 2025 | 0.19 | 0.21 | 0.21 | 0.25 | 0.19 | 1.63M |
| July 24, 2025 | 0.16 | 0.17 | 0.17 | 0.18 | 0.16 | 664,000 |
| July 23, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| July 22, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 110,000 |
| July 21, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.14 | 221,000 |
| July 18, 2025 | 0.14 | 0.16 | 0.16 | 0.16 | 0.14 | 255,000 |
| July 17, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 63,250 |
| July 16, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 55,000 |
| July 15, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 65,000 |
| July 14, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 168,000 |
| July 11, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 134,750 |
| July 10, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 50,000 |
| July 09, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| July 08, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 15,000 |
| July 07, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 146,000 |
| July 04, 2025 | 0.16 | 0.14 | 0.14 | 0.16 | 0.14 | 300,000 |
| July 03, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| July 02, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.14 | 96,000 |
| June 30, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 41,500 |
| June 27, 2025 | 0.16 | 0.18 | 0.18 | 0.2 | 0.16 | 565,000 |
| June 26, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 420,000 |
| June 25, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 246,000 |
| June 24, 2025 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 55,000 |
| June 23, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 135,000 |
| June 20, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 214,000 |
| June 19, 2025 | 0.15 | 0.15 | 0.15 | 0.16 | 0.14 | 426,500 |
| June 18, 2025 | 0.13 | 0.15 | 0.15 | 0.17 | 0.12 | 1.67M |
| June 17, 2025 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 80,000 |
| June 16, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 167,500 |
| June 13, 2025 | 0.14 | 0.12 | 0.12 | 0.14 | 0.12 | 55,000 |
| June 12, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 5,000 |
| June 11, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 155,000 |
| June 10, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 5,000 |
| June 09, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4,500 |
| June 06, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| June 05, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 180,000 |
| June 04, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 200,000 |
| June 03, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| June 02, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| May 30, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| May 29, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 210,000 |
| May 28, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
| May 27, 2025 | 0.15 | 0.18 | 0.18 | 0.18 | 0.15 | 1.02M |
| May 26, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 100,000 |