Macau Legend Development Limited (1680.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1680.HK Historical Return
If you invested $1000 in Macau Legend Development Limited (1680.HK) 10 years ago, it would be worth $10.29 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $19.05, while $1000 invested 1 year ago would be worth $408.7. This corresponds to total returns of -98.97%, -98.09%, -59.13%, respectively, with annualized returns of -36.71%, -54.69%, -59.13%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1680.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 32,000 |
| November 09, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 14,100 |
| November 05, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 105,500 |
| November 03, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 341,000 |
| November 02, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 28,200 |
| October 28, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 40,000 |
| October 26, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 12,000 |
| October 23, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.12 | 18,000 |
| October 22, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 26,200 |
| October 21, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 6,500 |
| October 20, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 340,600 |
| October 16, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 18,000 |
| October 15, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 4,000 |
| October 12, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 8,200 |
| October 09, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 74,000 |
| October 08, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 5,000 |
| October 06, 2026 | 0.15 | 0.16 | 0.16 | 0.18 | 0.15 | 13,500 |
| October 02, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 4,000 |
| September 29, 2026 | 0.18 | 0.17 | 0.17 | 0.18 | 0.15 | 45,928 |
| September 28, 2026 | 0.2 | 0.18 | 0.18 | 0.2 | 0.18 | 240,000 |
| September 25, 2026 | 0.16 | 0.18 | 0.18 | 0.2 | 0.16 | 334,000 |
| September 23, 2026 | 0.14 | 0.16 | 0.16 | 0.16 | 0.14 | 209,100 |
| September 22, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 77,400 |
| September 18, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 104,000 |
| September 17, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 40,000 |
| September 16, 2026 | 0.14 | 0.15 | 0.15 | 0.17 | 0.14 | 836,000 |
| September 15, 2026 | 0.12 | 0.13 | 0.13 | 0.14 | 0.12 | 285,500 |
| September 11, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 48,000 |
| September 09, 2026 | 0.1 | 0.12 | 0.12 | 0.14 | 0.1 | 333,900 |
| September 08, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 52,600 |
| September 07, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 5,000 |
| September 04, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 29,000 |
| September 03, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 6,600 |
| August 28, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 9,000 |
| August 25, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 34,100 |
| August 24, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 8,000 |
| August 21, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 32,500 |
| August 19, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 6,000 |
| August 17, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 12,100 |
| August 13, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 60,000 |
| August 12, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 29,000 |
| August 10, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 7,000 |
| August 07, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 52,000 |
| August 06, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 56,000 |
| August 05, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 52,200 |
| August 04, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 7,000 |
| August 03, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 7,200 |
| July 31, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 24,500 |
| July 30, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 8,600 |
| July 29, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 8,000 |
| July 28, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 16,000 |
| July 27, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 249,100 |
| July 24, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 164,000 |
| July 23, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 123,000 |
| July 22, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 138,500 |
| July 21, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 4,000 |
| July 20, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 16,200 |
| July 17, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 5,000 |
| July 16, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 20,000 |
| July 13, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 5,000 |
AD
