Macau Legend Development Limited - 1680.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 24, 2025	0.32	0.31	0.31	0.33	0.31	134,000
December 23, 2025	0.32	0.32	0.32	0.32	0.32	20,900
December 22, 2025	0.32	0.32	0.32	0.33	0.32	66,100
December 19, 2025	0.32	0.32	0.32	0.33	0.32	140,000
December 18, 2025	0.32	0.32	0.32	0.32	0.32	60,000
December 17, 2025	0.31	0.31	0.31	0.31	0.31	13,200
December 16, 2025	0.35	0.32	0.32	0.35	0.32	73,400
December 15, 2025	0.32	0.33	0.33	0.33	0.32	101,100
December 12, 2025	0.31	0.31	0.31	0.31	0.31	14,900
December 11, 2025	0.31	0.31	0.31	0.31	0.31	5,001
December 10, 2025	0.33	0.31	0.31	0.33	0.31	51,000
December 09, 2025	0.33	0.33	0.33	0.33	0.33	0
December 08, 2025	0.32	0.33	0.33	0.33	0.32	53,700
December 05, 2025	0.32	0.32	0.32	0.32	0.32	29,000
December 04, 2025	0.36	0.36	0.36	0.36	0.36	20,100
December 03, 2025	0.32	0.36	0.36	0.36	0.32	425,000
December 02, 2025	0.29	0.3	0.3	0.3	0.29	30,500
December 01, 2025	0.28	0.29	0.29	0.29	0.28	19,000
November 28, 2025	0.31	0.31	0.31	0.31	0.31	0
November 27, 2025	0.31	0.31	0.31	0.31	0.31	0
November 26, 2025	0.3	0.3	0.3	0.31	0.3	87,200
November 25, 2025	0.31	0.31	0.31	0.31	0.3	180,400
November 24, 2025	0.3	0.3	0.3	0.3	0.3	0
November 21, 2025	0.3	0.31	0.31	0.31	0.3	12,400
November 20, 2025	0.31	0.3	0.3	0.32	0.3	44,700
November 19, 2025	0.3	0.31	0.31	0.31	0.29	219,900
November 18, 2025	0.31	0.31	0.31	0.31	0.3	142,700
November 17, 2025	0.32	0.31	0.31	0.32	0.28	316,300
November 14, 2025	0.31	0.31	0.31	0.31	0.3	141,200
November 13, 2025	0.32	0.31	0.31	0.32	0.3	276,700
November 12, 2025	0.34	0.33	0.33	0.35	0.32	212,200
November 11, 2025	0.35	0.35	0.35	0.35	0.34	75,100
November 10, 2025	0.34	0.35	0.35	0.36	0.34	208,700
November 07, 2025	0.34	0.36	0.36	0.37	0.34	171,600
November 06, 2025	0.36	0.37	0.37	0.38	0.36	136,105
November 05, 2025	0.35	0.35	0.35	0.38	0.35	124,000
November 04, 2025	0.38	0.38	0.38	0.4	0.37	128,500
November 03, 2025	0.39	0.39	0.39	0.39	0.39	67,600
October 31, 2025	0.41	0.41	0.41	0.41	0.41	10,200
October 30, 2025	0.41	0.41	0.41	0.41	0.4	89,000
October 28, 2025	0.44	0.41	0.41	0.44	0.41	68,000
October 27, 2025	0.42	0.47	0.47	0.48	0.4	267,000
October 24, 2025	0.42	0.4	0.4	0.42	0.4	32,600
October 23, 2025	0.42	0.42	0.42	0.42	0.42	0
October 22, 2025	0.41	0.42	0.42	0.42	0.41	4,500
October 21, 2025	0.4	0.41	0.41	0.43	0.4	109,000
October 20, 2025	0.4	0.39	0.39	0.41	0.39	272,658
October 17, 2025	0.42	0.44	0.44	0.45	0.42	160,400
October 16, 2025	0.42	0.42	0.42	0.43	0.42	425,355
October 15, 2025	0.43	0.44	0.44	0.44	0.43	248,000
October 14, 2025	0.44	0.44	0.44	0.44	0.42	2.21M
October 13, 2025	0.47	0.44	0.44	0.47	0.4	1.07M
October 10, 2025	0.49	0.47	0.47	0.5	0.47	1.2M
October 09, 2025	0.52	0.5	0.5	0.52	0.48	1.03M
October 08, 2025	0.52	0.54	0.54	0.55	0.51	508,300
October 06, 2025	0.5	0.52	0.52	0.55	0.49	361,910
October 03, 2025	0.55	0.55	0.55	0.56	0.55	61,500
October 02, 2025	0.52	0.56	0.56	0.56	0.52	89,900
September 30, 2025	0.52	0.53	0.53	0.53	0.52	31,700
September 29, 2025	0.54	0.54	0.54	0.58	0.53	196,000

Macau Legend Development Limited (1680.HK) HKSE