Macau Legend Development Limited - 1680.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	0.27	0.26	0.26	0.27	0.26	29,000
February 16, 2026	0.27	0.27	0.27	0.27	0.27	0
February 13, 2026	0.26	0.27	0.27	0.27	0.26	148,000
February 12, 2026	0.27	0.27	0.27	0.28	0.27	126,100
February 11, 2026	0.26	0.27	0.27	0.27	0.26	319,200
February 10, 2026	0.27	0.27	0.27	0.27	0.26	276,500
February 09, 2026	0.27	0.27	0.27	0.27	0.26	362,000
February 06, 2026	0.27	0.27	0.27	0.27	0.27	57,100
February 05, 2026	0.27	0.27	0.27	0.27	0.26	657,400
February 04, 2026	0.26	0.27	0.27	0.27	0.26	62,600
February 03, 2026	0.27	0.27	0.27	0.27	0.26	163,300
February 02, 2026	0.27	0.27	0.27	0.27	0.27	89,542
January 30, 2026	0.28	0.28	0.28	0.28	0.27	114,700
January 29, 2026	0.27	0.27	0.27	0.28	0.27	257,600
January 28, 2026	0.27	0.28	0.28	0.29	0.27	2.62M
January 27, 2026	0.3	0.27	0.27	0.3	0.27	3.13M
January 26, 2026	0.31	0.3	0.3	0.32	0.3	19.15M
January 23, 2026	0.37	0.33	0.33	0.38	0.32	1.02M
January 22, 2026	0.35	0.37	0.37	0.4	0.35	397,000
January 21, 2026	0.33	0.35	0.35	0.35	0.31	161,000
January 20, 2026	0.33	0.33	0.33	0.33	0.33	20,700
January 19, 2026	0.33	0.33	0.33	0.33	0.33	86,200
January 16, 2026	0.34	0.34	0.34	0.36	0.34	93,500
January 15, 2026	0.35	0.36	0.36	0.36	0.33	294,000
January 14, 2026	0.33	0.34	0.34	0.34	0.33	123,300
January 13, 2026	0.34	0.33	0.33	0.34	0.33	55,401
January 12, 2026	0.34	0.34	0.34	0.34	0.33	437,600
January 09, 2026	0.34	0.34	0.34	0.34	0.33	112,000
January 08, 2026	0.33	0.34	0.34	0.37	0.32	285,500
January 07, 2026	0.4	0.34	0.34	0.4	0.34	616,900
January 06, 2026	0.31	0.36	0.36	0.49	0.31	2.01M
January 05, 2026	0.32	0.31	0.31	0.33	0.31	412,200
January 02, 2026	0.31	0.31	0.31	0.33	0.31	52,800
December 31, 2025	0.34	0.31	0.31	0.34	0.31	18,000
December 30, 2025	0.31	0.31	0.31	0.31	0.31	87,040
December 29, 2025	0.31	0.31	0.31	0.31	0.31	31,600
December 24, 2025	0.32	0.31	0.31	0.33	0.31	134,000
December 23, 2025	0.32	0.32	0.32	0.32	0.32	20,900
December 22, 2025	0.32	0.32	0.32	0.33	0.32	66,100
December 19, 2025	0.32	0.32	0.32	0.33	0.32	140,000
December 18, 2025	0.32	0.32	0.32	0.32	0.32	60,000
December 17, 2025	0.31	0.31	0.31	0.31	0.31	13,200
December 16, 2025	0.35	0.32	0.32	0.35	0.32	73,400
December 15, 2025	0.32	0.33	0.33	0.33	0.32	101,100
December 12, 2025	0.31	0.31	0.31	0.31	0.31	14,900
December 11, 2025	0.31	0.31	0.31	0.31	0.31	5,001
December 10, 2025	0.33	0.31	0.31	0.33	0.31	51,000
December 09, 2025	0.33	0.33	0.33	0.33	0.33	0
December 08, 2025	0.32	0.33	0.33	0.33	0.32	53,700
December 05, 2025	0.32	0.32	0.32	0.32	0.32	29,000
December 04, 2025	0.36	0.36	0.36	0.36	0.36	20,100
December 03, 2025	0.32	0.36	0.36	0.36	0.32	425,000
December 02, 2025	0.29	0.3	0.3	0.3	0.29	30,500
December 01, 2025	0.28	0.29	0.29	0.29	0.28	19,000
November 28, 2025	0.31	0.31	0.31	0.31	0.31	0
November 27, 2025	0.31	0.31	0.31	0.31	0.31	0
November 26, 2025	0.3	0.3	0.3	0.31	0.3	87,200
November 25, 2025	0.31	0.31	0.31	0.31	0.3	180,400
November 24, 2025	0.3	0.3	0.3	0.3	0.3	0
November 21, 2025	0.3	0.31	0.31	0.31	0.3	12,400

Macau Legend Development Limited (1680.HK) HKSE