Macau Legend Development Limited - 1680.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	0.36	0.36	0.36	0.36	0.36	20,100
December 03, 2025	0.32	0.36	0.36	0.36	0.32	425,000
December 02, 2025	0.29	0.3	0.3	0.3	0.29	30,500
December 01, 2025	0.28	0.29	0.29	0.29	0.28	19,000
November 28, 2025	0.31	0.31	0.31	0.31	0.31	0
November 27, 2025	0.31	0.31	0.31	0.31	0.31	0
November 26, 2025	0.3	0.3	0.3	0.31	0.3	87,200
November 25, 2025	0.31	0.31	0.31	0.31	0.3	180,400
November 24, 2025	0.3	0.3	0.3	0.3	0.3	0
November 21, 2025	0.3	0.31	0.31	0.31	0.3	12,400
November 20, 2025	0.31	0.3	0.3	0.32	0.3	44,700
November 19, 2025	0.3	0.31	0.31	0.31	0.29	219,900
November 18, 2025	0.31	0.31	0.31	0.31	0.3	142,700
November 17, 2025	0.32	0.31	0.31	0.32	0.28	316,300
November 14, 2025	0.31	0.31	0.31	0.31	0.3	141,200
November 13, 2025	0.32	0.31	0.31	0.32	0.3	276,700
November 12, 2025	0.34	0.33	0.33	0.35	0.32	212,200
November 11, 2025	0.35	0.35	0.35	0.35	0.34	75,100
November 10, 2025	0.34	0.35	0.35	0.36	0.34	208,700
November 07, 2025	0.34	0.36	0.36	0.37	0.34	171,600
November 06, 2025	0.36	0.37	0.37	0.38	0.36	136,105
November 05, 2025	0.35	0.35	0.35	0.38	0.35	124,000
November 04, 2025	0.38	0.38	0.38	0.4	0.37	128,500
November 03, 2025	0.39	0.39	0.39	0.39	0.39	67,600
October 31, 2025	0.41	0.41	0.41	0.41	0.41	10,200
October 30, 2025	0.41	0.41	0.41	0.41	0.4	89,000
October 28, 2025	0.44	0.41	0.41	0.44	0.41	68,000
October 27, 2025	0.42	0.47	0.47	0.48	0.4	267,000
October 24, 2025	0.42	0.4	0.4	0.42	0.4	32,600
October 23, 2025	0.42	0.42	0.42	0.42	0.42	0
October 22, 2025	0.41	0.42	0.42	0.42	0.41	4,500
October 21, 2025	0.4	0.41	0.41	0.43	0.4	109,000
October 20, 2025	0.4	0.39	0.39	0.41	0.39	272,658
October 17, 2025	0.42	0.44	0.44	0.45	0.42	160,400
October 16, 2025	0.42	0.42	0.42	0.43	0.42	425,355
October 15, 2025	0.43	0.44	0.44	0.44	0.43	248,000
October 14, 2025	0.44	0.44	0.44	0.44	0.42	2.21M
October 13, 2025	0.47	0.44	0.44	0.47	0.4	1.07M
October 10, 2025	0.49	0.47	0.47	0.5	0.47	1.2M
October 09, 2025	0.52	0.5	0.5	0.52	0.48	1.03M
October 08, 2025	0.52	0.54	0.54	0.55	0.51	508,300
October 06, 2025	0.5	0.52	0.52	0.55	0.49	361,910
October 03, 2025	0.55	0.55	0.55	0.56	0.55	61,500
October 02, 2025	0.52	0.56	0.56	0.56	0.52	89,900
September 30, 2025	0.52	0.53	0.53	0.53	0.52	31,700
September 29, 2025	0.54	0.54	0.54	0.58	0.53	196,000
September 26, 2025	0.55	0.54	0.54	0.56	0.53	227,700
September 25, 2025	0.56	0.55	0.55	0.58	0.55	34,000
September 24, 2025	0.56	0.56	0.56	0.56	0.56	8,000
September 23, 2025	0.58	0.58	0.58	0.58	0.57	92,700
September 22, 2025	0.62	0.61	0.61	0.62	0.61	48,500
September 19, 2025	0.57	0.61	0.61	0.62	0.57	17,600
September 18, 2025	0.55	0.62	0.62	0.63	0.55	69,700
September 17, 2025	0.57	0.6	0.6	0.6	0.55	292,100
September 16, 2025	0.57	0.57	0.57	0.57	0.57	21,700
September 15, 2025	0.57	0.57	0.57	0.57	0.57	42,000
September 12, 2025	0.56	0.57	0.57	0.59	0.56	269,100
September 11, 2025	0.58	0.56	0.56	0.58	0.53	276,900
September 10, 2025	0.58	0.58	0.58	0.58	0.56	181,200
September 09, 2025	0.56	0.58	0.58	0.62	0.55	252,000

Macau Legend Development Limited (1680.HK) HKSE