Macau Legend Development Limited (1680.HK) HKSE

0.19

-0.022(-10.53%)

Updated at April 02 03:57PM

Currency In HKD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	0.2	0.19	0.19	0.2	0.19	841,000
April 01, 2026	0.2	0.21	0.21	0.22	0.2	344,000
March 31, 2026	0.21	0.21	0.21	0.21	0.21	4,000
March 30, 2026	0.22	0.22	0.22	0.22	0.22	320,400
March 27, 2026	0.22	0.22	0.22	0.23	0.21	768,000
March 26, 2026	0.23	0.24	0.24	0.24	0.23	20,000
March 25, 2026	0.24	0.24	0.24	0.24	0.24	0
March 24, 2026	0.24	0.24	0.24	0.24	0.24	0
March 23, 2026	0.23	0.23	0.23	0.24	0.23	70,600
March 20, 2026	0.24	0.24	0.24	0.24	0.24	0
March 19, 2026	0.23	0.23	0.23	0.23	0.23	6,500
March 18, 2026	0.24	0.24	0.24	0.24	0.24	161,000
March 17, 2026	0.25	0.24	0.24	0.25	0.24	13,400
March 16, 2026	0.24	0.24	0.24	0.24	0.24	5,400
March 13, 2026	0.24	0.25	0.25	0.25	0.24	31,650
March 12, 2026	0.25	0.25	0.25	0.25	0.25	72,000
March 11, 2026	0.25	0.25	0.25	0.25	0.25	124,000
March 10, 2026	0.25	0.25	0.25	0.25	0.25	56,000
March 09, 2026	0.24	0.25	0.25	0.26	0.24	141,000
March 06, 2026	0.25	0.26	0.26	0.26	0.25	120,000
March 05, 2026	0.25	0.26	0.26	0.26	0.24	563,400
March 04, 2026	0.26	0.24	0.24	0.26	0.24	256,000
March 03, 2026	0.26	0.26	0.26	0.26	0.25	109,500
March 02, 2026	0.28	0.27	0.27	0.28	0.27	33,650
February 27, 2026	0.26	0.28	0.28	0.29	0.26	646,000
February 26, 2026	0.26	0.26	0.26	0.26	0.26	45,300
February 25, 2026	0.26	0.27	0.27	0.27	0.26	107,064
February 24, 2026	0.25	0.26	0.26	0.26	0.25	56,000
February 23, 2026	0.26	0.26	0.26	0.27	0.25	661,000
February 20, 2026	0.27	0.26	0	0.27	0.26	29,000
February 16, 2026	0.27	0.27	0	0.27	0.27	0
February 13, 2026	0.26	0.27	0	0.27	0.26	148,000
February 12, 2026	0.27	0.27	0	0.28	0.27	126,100
February 11, 2026	0.26	0.27	0	0.27	0.26	319,200
February 10, 2026	0.27	0.27	0	0.27	0.26	276,500
February 09, 2026	0.27	0.27	0	0.27	0.26	362,000
February 06, 2026	0.27	0.27	0	0.27	0.27	57,100
February 05, 2026	0.27	0.27	0	0.27	0.26	657,400
February 04, 2026	0.26	0.27	0	0.27	0.26	62,600
February 03, 2026	0.27	0.27	0	0.27	0.26	163,300
February 02, 2026	0.27	0.27	0	0.27	0.27	89,542
January 30, 2026	0.28	0.28	0	0.28	0.27	114,700
January 29, 2026	0.27	0.27	0	0.28	0.27	257,600
January 28, 2026	0.27	0.28	0	0.29	0.27	2.62M
January 27, 2026	0.3	0.27	0	0.3	0.27	3.13M
January 26, 2026	0.31	0.31	0	0.32	0.3	19.18M
January 23, 2026	0.37	0.33	0	0.38	0.32	1.02M
January 22, 2026	0.35	0.37	0	0.4	0.35	397,000
January 21, 2026	0.33	0.35	0	0.35	0.31	161,000
January 20, 2026	0.33	0.33	0	0.33	0.33	20,700
January 19, 2026	0.33	0.33	0	0.33	0.33	86,200
January 16, 2026	0.34	0.34	0	0.36	0.34	93,500
January 15, 2026	0.35	0.36	0	0.36	0.33	294,000
January 14, 2026	0.33	0.34	0	0.34	0.33	123,300
January 13, 2026	0.34	0.33	0	0.34	0.33	55,401
January 12, 2026	0.34	0.34	0	0.34	0.33	437,600
January 09, 2026	0.34	0.34	0	0.34	0.33	112,000
January 08, 2026	0.33	0.34	0	0.37	0.32	285,500
January 07, 2026	0.4	0.34	0	0.4	0.34	616,900
January 06, 2026	0.31	0.36	0	0.49	0.31	2.01M