Macau Legend Development Limited - 1680.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	0.34	0.36	0.36	0.37	0.34	171,600
November 06, 2025	0.36	0.37	0.37	0.38	0.36	136,105
November 05, 2025	0.35	0.35	0.35	0.38	0.35	124,000
November 04, 2025	0.38	0.38	0.38	0.4	0.37	128,500
November 03, 2025	0.39	0.39	0.39	0.39	0.39	67,600
October 31, 2025	0.41	0.41	0.41	0.41	0.41	10,200
October 30, 2025	0.41	0.41	0.41	0.41	0.4	89,000
October 28, 2025	0.44	0.41	0.41	0.44	0.41	68,000
October 27, 2025	0.42	0.47	0.47	0.48	0.4	267,000
October 24, 2025	0.42	0.4	0.4	0.42	0.4	32,600
October 23, 2025	0.42	0.42	0.42	0.42	0.42	0
October 22, 2025	0.41	0.42	0.42	0.42	0.41	4,500
October 21, 2025	0.4	0.41	0.41	0.43	0.4	109,000
October 20, 2025	0.4	0.39	0.39	0.41	0.39	272,658
October 17, 2025	0.42	0.44	0.44	0.45	0.42	160,400
October 16, 2025	0.42	0.42	0.42	0.43	0.42	425,355
October 15, 2025	0.43	0.44	0.44	0.44	0.43	248,000
October 14, 2025	0.44	0.44	0.44	0.44	0.42	2.21M
October 13, 2025	0.47	0.44	0.44	0.47	0.4	1.07M
October 10, 2025	0.49	0.47	0.47	0.5	0.47	1.2M
October 09, 2025	0.52	0.5	0.5	0.52	0.48	1.03M
October 08, 2025	0.52	0.54	0.54	0.55	0.51	508,300
October 06, 2025	0.5	0.52	0.52	0.55	0.49	361,910
October 03, 2025	0.55	0.55	0.55	0.56	0.55	61,500
October 02, 2025	0.52	0.56	0.56	0.56	0.52	89,900
September 30, 2025	0.52	0.53	0.53	0.53	0.52	31,700
September 29, 2025	0.54	0.54	0.54	0.58	0.53	196,000
September 26, 2025	0.55	0.54	0.54	0.56	0.53	227,700
September 25, 2025	0.56	0.55	0.55	0.58	0.55	34,000
September 24, 2025	0.56	0.56	0.56	0.56	0.56	8,000
September 23, 2025	0.58	0.58	0.58	0.58	0.57	92,700
September 22, 2025	0.62	0.61	0.61	0.62	0.61	48,500
September 19, 2025	0.57	0.61	0.61	0.62	0.57	17,600
September 18, 2025	0.55	0.62	0.62	0.63	0.55	69,700
September 17, 2025	0.57	0.6	0.6	0.6	0.55	292,100
September 16, 2025	0.57	0.57	0.57	0.57	0.57	21,700
September 15, 2025	0.57	0.57	0.57	0.57	0.57	42,000
September 12, 2025	0.56	0.57	0.57	0.59	0.56	269,100
September 11, 2025	0.58	0.56	0.56	0.58	0.53	276,900
September 10, 2025	0.58	0.58	0.58	0.58	0.56	181,200
September 09, 2025	0.56	0.58	0.58	0.62	0.55	252,000
September 08, 2025	0.56	0.57	0.57	0.57	0.56	40,400
September 05, 2025	0.59	0.59	0.59	0.59	0.58	43,500
September 04, 2025	0.57	0.59	0.59	0.61	0.57	133,000
September 03, 2025	0.6	0.6	0.6	0.65	0.6	8,100
September 02, 2025	0.65	0.6	0.6	0.65	0.6	117,500
September 01, 2025	0.61	0.62	0.62	0.63	0.6	287,500
August 29, 2025	0.6	0.63	0.63	0.66	0.6	123,899
August 28, 2025	0.58	0.61	0.61	0.67	0.58	131,900
August 27, 2025	0.71	0.65	0.65	0.71	0.64	35,200
August 26, 2025	0.71	0.71	0.71	0.72	0.71	109,000
August 25, 2025	0.68	0.66	0.66	0.68	0.61	179,500
August 22, 2025	0.69	0.68	0.68	0.69	0.68	55,400
August 21, 2025	0.66	0.69	0.69	0.69	0.66	36,100
August 20, 2025	0.64	0.7	0.7	0.76	0.64	358,100
August 19, 2025	0.63	0.64	0.64	0.65	0.63	183,800
August 18, 2025	0.6	0.6	0.6	0.6	0.59	93,400
August 15, 2025	0.62	0.62	0.62	0.62	0.62	59,000
August 14, 2025	0.56	0.62	0.62	0.63	0.56	89,600
August 13, 2025	0.61	0.61	0.61	0.61	0.55	327,100

Macau Legend Development Limited (1680.HK) HKSE