Macau Legend Development Limited (1680.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1680.HK Historical Return
If you invested $1000 in Macau Legend Development Limited (1680.HK) 10 years ago, it would be worth $10.09 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $9.62, while $1000 invested 1 year ago would be worth $136.49. This corresponds to total returns of -98.99%, -99.04%, -86.35%, respectively, with annualized returns of -36.83%, -60.48%, -86.35%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1680.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 24,500 |
| July 30, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 8,600 |
| July 29, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 8,000 |
| July 28, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 16,000 |
| July 27, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 249,100 |
| July 24, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 164,000 |
| July 23, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 123,000 |
| July 22, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 138,500 |
| July 21, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 4,000 |
| July 20, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 16,200 |
| July 17, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 5,000 |
| July 16, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 20,000 |
| July 13, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 5,000 |
| July 09, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 9,000 |
| July 08, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 39,000 |
| July 07, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 204,000 |
| July 06, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 24,000 |
| July 03, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.1 | 239,000 |
| July 02, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 208,500 |
| June 30, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 644,000 |
| June 26, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 28,000 |
| June 25, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 259,000 |
| June 24, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 813,000 |
| June 23, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 46,500 |
| June 22, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 44,800 |
| June 17, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 139,800 |
| June 16, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 1,000 |
| June 15, 2026 | 0.14 | 0.17 | 0.17 | 0.17 | 0.14 | 168,000 |
| June 12, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 4,000 |
| June 11, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 100,000 |
| June 10, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 96,500 |
| June 09, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 147,000 |
| June 08, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 490,800 |
| June 05, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 900 |
| June 04, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 4,000 |
| June 03, 2026 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 138,000 |
| June 01, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 21,600 |
| May 29, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 140,800 |
| May 28, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 16,000 |
| May 27, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 199,980 |
| May 26, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 5,500 |
| May 22, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 26,500 |
| May 21, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 28,000 |
| May 20, 2026 | 0.15 | 0.17 | 0.17 | 0.17 | 0.15 | 13,000 |
| May 19, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 17,000 |
| May 18, 2026 | 0.15 | 0.17 | 0.17 | 0.17 | 0.15 | 12,000 |
| May 15, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 116,600 |
| May 13, 2026 | 0.18 | 0.16 | 0.16 | 0.18 | 0.16 | 479,800 |
| May 12, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 200,000 |
| May 11, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 364,000 |
| May 08, 2026 | 0.18 | 0.19 | 0.19 | 0.2 | 0.18 | 149,500 |
| May 07, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 6,600 |
| May 06, 2026 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 5,000 |
| May 05, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 68,000 |
| April 30, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 214,400 |
| April 29, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 6,000 |
| April 27, 2026 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 55,600 |
| April 22, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 243,700 |
| April 21, 2026 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 109,400 |
| April 17, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 1,600 |
AD
