Macau Legend Development Limited (1680.HK) HKSE

0.15

+0.009(+6.21%)

Updated at June 01 06:10PM

Currency In HKD

1680.HK Historical Return

If you invested $1000 in Macau Legend Development Limited (1680.HK) 10 years ago, it would be worth $16.81 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $14.39, while $1000 invested 1 year ago would be worth $155.56. This corresponds to total returns of -98.32%, -98.56%, -84.44%, respectively, with annualized returns of -33.52%, -57.16%, -84.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1680.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20260.140.150.150.150.1421,600
May 29, 20260.150.140.140.150.14140,800
May 28, 20260.160.150.150.160.1516,000
May 27, 20260.150.160.160.160.15199,980
May 26, 20260.160.160.160.160.165,500
May 22, 20260.150.160.160.160.1526,500
May 21, 20260.170.170.170.170.1728,000
May 20, 20260.150.170.170.170.1513,000
May 19, 20260.160.160.160.160.1617,000
May 18, 20260.150.170.170.170.1512,000
May 15, 20260.170.170.170.170.17116,600
May 13, 20260.180.160.160.180.16479,800
May 12, 20260.180.180.180.180.17200,000
May 11, 20260.180.180.180.180.17364,000
May 08, 20260.180.190.190.20.18149,500
May 07, 20260.190.190.190.190.196,600
May 06, 20260.180.190.190.190.185,000
May 05, 20260.190.190.190.190.1968,000
April 30, 20260.190.190.190.190.18214,400
April 29, 20260.190.190.190.190.196,000
April 27, 20260.180.190.190.190.1855,600
April 22, 20260.190.190.190.190.18243,700
April 21, 20260.190.20.20.20.19109,400
April 17, 20260.20.20.20.20.21,600
April 16, 20260.20.20.20.20.2200,000
April 15, 20260.20.20.20.20.19137,000
April 10, 20260.20.20.20.20.1996,500
April 09, 20260.210.20.20.210.1910,000
April 08, 20260.190.210.210.210.19168,000
April 02, 20260.20.190.190.20.19841,000
April 01, 20260.20.210.210.220.2344,000
March 31, 20260.210.210.210.210.214,000
March 30, 20260.220.220.220.220.22320,400
March 27, 20260.220.220.220.230.21768,000
March 26, 20260.230.240.240.240.2320,000
March 25, 20260.240.240.240.240.240
March 24, 20260.240.240.240.240.240
March 23, 20260.230.230.230.240.2370,600
March 20, 20260.240.240.240.240.240
March 19, 20260.230.230.240.230.236,500
March 18, 20260.240.240.240.240.24161,000
March 17, 20260.250.240.240.250.2413,400
March 16, 20260.240.240.240.240.245,400
March 13, 20260.240.250.250.250.2431,650
March 12, 20260.250.250.250.250.2572,000
March 11, 20260.250.250.250.250.25124,000
March 10, 20260.250.250.250.250.2556,000
March 09, 20260.240.250.250.260.24141,000
March 06, 20260.250.260.260.260.25120,000
March 05, 20260.250.260.260.260.24563,400
March 04, 20260.260.240.250.260.24256,000
March 03, 20260.260.260.260.260.25109,500
March 02, 20260.280.270.270.280.2733,650
February 27, 20260.260.280.280.290.26646,000
February 26, 20260.260.260.260.260.2645,300
February 25, 20260.260.270.270.270.26107,064
February 24, 20260.250.260.260.260.2556,000
February 23, 20260.260.260.260.270.25661,000
February 20, 20260.270.260.260.270.2629,000
February 16, 20260.270.270.270.270.270
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved