Consun Pharmaceutical Group Limited (1681.HK) HKSE

Currency In HKD

1681.HK Historical Return

If you invested $1000 in Consun Pharmaceutical Group Limited (1681.HK) 10 years ago, it would be worth $3,207.55 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,408.52, while $1000 invested 1 year ago would be worth $951.71. This corresponds to total returns of 220.75%, 240.85%, -4.83%, respectively, with annualized returns of 12.35%, 27.79%, -4.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1681.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	13.66	13.6	13.6	13.85	13.55	825,000
August 20, 2026	13.5	13.66	13.66	13.87	13.45	1.55M
August 19, 2026	13.33	13.3	13.3	13.38	13.11	1.14M
August 18, 2026	13.59	13.33	13.33	13.59	13.3	623,628
August 17, 2026	14.16	13.53	13.53	14.16	13.5	902,000
August 14, 2026	13.86	13.65	13.65	13.86	13.52	1.18M
August 13, 2026	13.88	13.79	13.79	14.03	13.71	1.34M
August 12, 2026	14.18	13.99	13.99	14.18	13.91	1.19M
August 11, 2026	13.95	14.01	14.01	14.25	13.93	904,000
August 10, 2026	14.14	13.95	13.95	14.89	13.95	1.84M
August 07, 2026	13.56	14	14	14	13.56	1.68M
August 06, 2026	13.73	13.87	13.87	13.88	13.57	1.01M
August 05, 2026	13.58	13.7	13.7	13.84	13.4	1.03M
August 04, 2026	13.97	13.5	13.5	13.99	13.45	995,000
August 03, 2026	13.73	13.81	13.81	13.94	13.68	1M
July 31, 2026	13.8	13.69	13.69	13.87	13.46	1.4M
July 30, 2026	13.58	13.7	13.7	13.88	13.3	1.66M
July 29, 2026	13.36	13.53	13.53	13.59	13.2	1.25M
July 28, 2026	13.79	13.3	13.3	13.8	13.26	1.4M
July 27, 2026	13.49	13.4	13.4	13.58	13.33	433,300
July 23, 2026	13.68	13.48	13.48	13.68	13.27	957,870
July 22, 2026	13.43	13.4	13.4	13.61	13.32	761,772
July 21, 2026	13.75	13.59	13.59	13.79	13.47	674,650
July 20, 2026	13.58	13.74	13.74	13.87	13.45	1.12M
July 17, 2026	14.14	13.58	13.58	14.4	13.48	1.18M
July 16, 2026	14.43	14.18	14.18	14.43	13.82	1.48M
July 15, 2026	13.95	14.01	14.01	14.38	13.94	1.77M
July 14, 2026	13.65	13.7	13.7	13.76	13.48	851,363
July 13, 2026	13.52	13.6	13.6	13.76	13.41	1.84M
July 10, 2026	13.51	13.56	13.56	13.7	13.39	945,930
July 09, 2026	13.42	13.42	13.42	13.63	13.41	632,396
July 08, 2026	13.71	13.56	13.56	13.74	13.4	906,000
July 07, 2026	13.73	13.75	13.75	13.83	13.42	1.48M
July 06, 2026	13.59	13.7	13.7	14.09	13.4	1.45M
July 03, 2026	13.19	13.48	13.48	13.63	13.19	1.59M
July 02, 2026	12.65	13.13	13.13	13.2	12.65	1.59M
June 30, 2026	12.86	12.58	12.58	12.88	12.37	3.38M
June 29, 2026	12.63	12.86	12.86	13.01	12.53	1.64M
June 26, 2026	12.82	12.48	12.48	12.93	12.42	1.42M
June 25, 2026	12.6	12.87	12.87	12.98	12.57	3.93M
June 24, 2026	12.44	12.7	12.7	12.82	12.31	2.26M
June 23, 2026	12.74	12.51	12.51	12.88	12.45	1.53M
June 22, 2026	13.27	12.78	12.78	13.27	12.59	2.47M
June 18, 2026	13.18	13.32	13.32	13.35	12.94	3.88M
June 17, 2026	13.4	13.2	13.2	13.52	13.14	2.82M
June 16, 2026	13.56	13.44	13.44	13.66	13.4	1.08M
June 15, 2026	13.82	13.56	13.56	14	13.33	1.59M
June 12, 2026	13.81	13.79	13.79	13.87	13.58	1.62M
June 11, 2026	13.51	13.8	13.8	13.94	13.46	2M
June 10, 2026	13.83	13.91	13.91	13.97	13.52	1.58M
June 09, 2026	14	13.83	13.83	14	13.5	1.8M
June 08, 2026	14.42	14.4	14.4	14.42	13.97	2.17M
June 05, 2026	13.98	14.42	14.42	14.42	13.98	1.93M
June 04, 2026	14.26	14.1	14.1	14.34	13.97	1.47M
June 03, 2026	14.29	14.33	14.33	14.39	14	1.47M
June 02, 2026	14.49	14.36	14.36	14.49	14.02	998,000
June 01, 2026	14.29	14.44	14.44	14.5	14.21	767,020
May 29, 2026	14.44	14.18	14.18	14.44	13.82	1.99M
May 28, 2026	14.33	13.99	13.99	14.61	13.85	1.51M
May 27, 2026	14.5	14.34	14.34	14.51	14.13	1.78M