Consun Pharmaceutical Group Limited (1681.HK) HKSE

Currency In HKD

1681.HK Historical Return

If you invested $1000 in Consun Pharmaceutical Group Limited (1681.HK) 10 years ago, it would be worth $3,414.35 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,300.29, while $1000 invested 1 year ago would be worth $852.11. This corresponds to total returns of 241.44%, 330.03%, -14.79%, respectively, with annualized returns of 13.06%, 33.9%, -14.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1681.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	14.43	14.84	14.84	15.19	14.43	3.34M
September 29, 2026	14.36	14.65	14.65	14.78	14.36	1.71M
September 28, 2026	14.3	14.55	14.55	14.83	14.21	1.85M
September 25, 2026	14.48	14.32	14.32	14.48	14.18	460,000
September 24, 2026	14.3	14.48	14.48	14.5	14.26	1.14M
September 23, 2026	14.25	14.36	14.36	14.5	14.24	1.77M
September 22, 2026	13.95	14.25	14.25	14.31	13.81	2.07M
September 21, 2026	13.43	13.85	13.85	13.99	13.43	2.12M
September 18, 2026	13.24	13.31	13.31	13.46	13.24	1.41M
September 17, 2026	13.05	13.17	13.17	13.32	12.93	1.93M
September 16, 2026	13.16	13.05	13.05	13.4	13.02	1.23M
September 15, 2026	13.31	13.26	13.26	13.31	13.14	978,924
September 11, 2026	13.07	13.04	13.04	13.07	12.86	1.61M
September 10, 2026	13.28	13.16	13.16	13.28	12.77	2.66M
September 09, 2026	13.18	13.15	13.15	13.33	13.06	1.55M
September 08, 2026	13.4	13.19	13.19	13.4	13.13	892,000
September 07, 2026	13.85	13.63	13.63	13.88	13.54	802,000
September 04, 2026	13.88	13.61	13.61	13.88	13.44	1.61M
September 03, 2026	13.95	13.67	13.67	13.95	13.52	1.33M
September 02, 2026	13.97	13.61	13.61	13.97	13.37	1.5M
September 01, 2026	13.54	13.52	13.52	13.7	13.37	1.68M
August 31, 2026	14.37	13.53	13.53	14.37	13.53	2.14M
August 28, 2026	14.07	14.13	14.13	14.3	13.75	2.82M
August 27, 2026	14.93	13.79	13.79	14.93	13.71	5.03M
August 26, 2026	13.69	14.93	14.93	15.27	13.62	8.35M
August 25, 2026	13.37	13.4	13.4	13.52	13.27	3.77M
August 24, 2026	13.6	13.39	13.39	13.6	13.21	1.36M
August 21, 2026	13.66	13.6	13.6	13.85	13.55	825,000
August 20, 2026	13.5	13.66	13.66	13.87	13.45	1.55M
August 19, 2026	13.33	13.3	13.3	13.38	13.11	1.14M
August 18, 2026	13.59	13.33	13.33	13.59	13.3	623,628
August 17, 2026	14.16	13.53	13.53	14.16	13.5	902,000
August 14, 2026	13.86	13.65	13.65	13.86	13.52	1.18M
August 13, 2026	13.88	13.79	13.79	14.03	13.71	1.34M
August 12, 2026	14.18	13.99	13.99	14.18	13.91	1.19M
August 11, 2026	13.95	14.01	14.01	14.25	13.93	904,000
August 10, 2026	14.14	13.95	13.95	14.89	13.95	1.84M
August 07, 2026	13.56	14	14	14	13.56	1.68M
August 06, 2026	13.73	13.87	13.87	13.88	13.57	1.01M
August 05, 2026	13.58	13.7	13.7	13.84	13.4	1.03M
August 04, 2026	13.97	13.5	13.5	13.99	13.45	995,000
August 03, 2026	13.73	13.81	13.81	13.94	13.68	1M
July 31, 2026	13.8	13.69	13.69	13.87	13.46	1.4M
July 30, 2026	13.58	13.7	13.7	13.88	13.3	1.66M
July 29, 2026	13.36	13.53	13.53	13.59	13.2	1.25M
July 28, 2026	13.79	13.3	13.3	13.8	13.26	1.4M
July 27, 2026	13.49	13.4	13.4	13.58	13.33	433,300
July 23, 2026	13.68	13.48	13.48	13.68	13.27	957,870
July 22, 2026	13.43	13.4	13.4	13.61	13.32	761,772
July 21, 2026	13.75	13.59	13.59	13.79	13.47	674,650
July 20, 2026	13.58	13.74	13.74	13.87	13.45	1.12M
July 17, 2026	14.14	13.58	13.58	14.4	13.48	1.18M
July 16, 2026	14.43	14.18	14.18	14.43	13.82	1.48M
July 15, 2026	13.95	14.01	14.01	14.38	13.94	1.77M
July 14, 2026	13.65	13.7	13.7	13.76	13.48	851,363
July 13, 2026	13.52	13.6	13.6	13.76	13.41	1.84M
July 10, 2026	13.51	13.56	13.56	13.7	13.39	945,930
July 09, 2026	13.42	13.42	13.42	13.63	13.41	632,396
July 08, 2026	13.71	13.56	13.56	13.74	13.4	906,000
July 07, 2026	13.73	13.75	13.75	13.83	13.42	1.48M