Consun Pharmaceutical Group Limited (1681.HK) HKSE

14.33

-0.03(-0.21%)

Updated at June 03 04:08PM

Currency In HKD

1681.HK Historical Return

If you invested $1000 in Consun Pharmaceutical Group Limited (1681.HK) 10 years ago, it would be worth $3,687.66 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,749.51, while $1000 invested 1 year ago would be worth $1,333.02. This corresponds to total returns of 268.77%, 174.95%, 33.3%, respectively, with annualized returns of 13.93%, 22.41%, 33.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1681.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202614.4914.3614.3614.4914.02998,000
June 01, 202614.2914.4414.4414.514.21767,020
May 29, 202614.4414.1814.1814.4413.821.99M
May 28, 202614.3313.9913.9914.6113.851.51M
May 27, 202614.514.3414.3414.5114.131.78M
May 26, 202614.3714.4814.4814.5614.081.2M
May 22, 202614.4914.4414.4414.514.191.91M
May 21, 202614.414.4714.4714.5314.262.23M
May 20, 202614.7314.414.414.9114.321.04M
May 19, 202614.4614.7614.7614.814.431.87M
May 18, 202614.8914.514.515.0414.355.1M
May 15, 20261514.9914.9915.0314.621.22M
May 14, 202614.8814.9314.9315.1414.692.18M
May 13, 202615.1615.1115.1115.2114.913.01M
May 12, 202615.515.115.115.5151.06M
May 11, 202615.4615.4315.4315.515.2969,000
May 08, 202615.2515.2915.2915.3114.662.67M
May 07, 202615.6615.0715.0715.814.873.25M
May 06, 202615.3515.6815.6815.8715.354.64M
May 05, 202616.1715.4915.4916.1715.47931,054
May 04, 202616.2316.1416.1416.3115.9607,067
April 30, 20261616.2216.2216.4815.811.88M
April 29, 202616.1115.9915.9916.1115.84946,000
April 28, 202615.7416.1116.1116.1415.72827,000
April 27, 202615.9715.7315.7316.4315.73693,198
April 24, 202615.6615.8415.8416.0215.56776,000
April 23, 202615.8215.6615.6615.9315.661.7M
April 22, 202615.815.8315.8316.0515.651.12M
April 21, 202615.9515.8915.8916.0515.731.14M
April 20, 202616.4161616.415.921.01M
April 17, 202616.7916.3116.3116.7916.231.21M
April 16, 202616.6516.3416.3416.6516.081.34M
April 15, 202616.516.4416.4416.8616.351.61M
April 14, 202616.616.516.516.816.28866,000
April 13, 202616.916.516.516.9416.452M
April 10, 202617.0617.0217.0217.2216.91.01M
April 09, 202617.1717.0217.0217.2416.91.25M
April 08, 202617.217.0817.0817.54172.31M
April 02, 202617.517.0717.0717.517749,000
April 01, 202617.317.4817.3617.5716.853.78M
March 31, 202617.2116.6616.6617.2116.581.48M
March 30, 202617.39171717.3916.862.36M
March 27, 202616.517.3917.3917.5616.413.18M
March 26, 202616.3516.516.516.5616.251.36M
March 25, 202616.416.1916.1916.4216.011.36M
March 24, 202615.9916.2716.2716.3915.931.22M
March 23, 202616.3815.9115.9116.3815.543.09M
March 20, 202616.516.2716.2716.5616.191.37M
March 19, 202617.1716.3816.3817.1716.3973,000
March 18, 202616.517.3117.3117.3816.51.02M
March 17, 20261717.0917.0917.48171.28M
March 16, 202617.1616.8316.8317.2816.612.35M
March 13, 202617.2217.2817.2817.5516.832.88M
March 12, 202617.817.1617.1617.8616.972.64M
March 11, 202617.9117.7917.7918.2817.614.95M
March 10, 202616.9817.1917.7717.5816.981.71M
March 09, 202616.316.9816.9817.2916.057.35M
March 06, 202617.116.2816.2817.1916.282.68M
March 05, 202616.79171717.1516.791.33M
March 04, 202616.716.616.5816.816.43886,321
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved