Consun Pharmaceutical Group Limited (1681.HK) HKSE

15.97

+0.07(+0.44%)

Updated at September 26 04:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202515.9315.9715.9716.1415.672.06M
September 25, 202516.6615.915.916.6815.83.08M
September 24, 202516.8216.5816.5816.8516.496.52M
September 23, 202516.2616.8516.8516.8616.264.44M
September 22, 202516.2416.316.316.5115.912.76M
September 19, 202516.3516.2416.2416.415.914.51M
September 18, 20251616.2416.2416.2915.95.32M
September 17, 202516.1315.9415.9416.1315.726.19M
September 16, 202516.2616.1116.1116.2615.946.96M
September 15, 202516.0316.2316.2316.2415.933.38M
September 12, 202516.315.9815.9816.4515.742.92M
September 11, 202515.9316.2716.2716.2715.526.67M
September 10, 202515.8615.915.915.915.695.65M
September 09, 202515.8615.815.81615.663.05M
September 08, 202516.1615.8315.8316.1615.64.31M
September 05, 202515.216.1516.1516.1515.26.96M
September 04, 202515.1115.215.215.5514.954.47M
September 03, 202514.915.4815.1515.514.824.05M
September 02, 20251514.914.5815.214.63.38M
September 01, 202514.915.0314.7115.0414.742.81M
August 29, 202514.2814.8914.8914.9614.284.12M
August 28, 202514.5614.2414.2414.5614.022.1M
August 27, 202514.4614.3914.3914.7714.263.72M
August 26, 202514.6514.4314.4314.7514.415.32M
August 25, 202514.514.6414.6414.6414.24.26M
August 22, 202514.4814.614.614.6914.244.16M
August 21, 202513.9814.0914.0914.1613.73.9M
August 20, 202514.513.9813.9814.813.39.6M
August 19, 202513.5314.8814.8814.9513.56.47M
August 18, 202513.313.4813.4813.4813.21.72M
August 15, 202513.1213.3213.3213.3212.861.54M
August 14, 202513.6813.1913.1913.6813.182.39M
August 13, 202513.513.6613.6613.7513.262.18M
August 12, 202513.513.513.513.5213.132.64M
August 11, 202513.6313.4913.4913.6613.211.48M
August 08, 202513.513.613.613.6313.261.8M
August 07, 202513.3613.3713.3713.4813.241.22M
August 06, 202513.3213.3513.3513.4613.3773,000
August 05, 202513.2413.3213.3213.32131.3M
August 04, 202513.1713.1613.1613.412.832.64M
August 01, 202513.813.4813.4813.8213.323.63M
July 31, 202513.2613.7813.7813.813.24.12M
July 30, 202513.6413.313.313.6412.945.1M
July 29, 202513.3813.6813.6813.7213.34.84M
July 28, 202512.8813.3613.3613.3612.845.06M
July 25, 202512.8612.8812.8813.0212.724.07M
July 24, 202512.612.8612.8612.8612.562.09M
July 23, 202512.4812.5612.5612.612.421.72M
July 22, 202512.412.4812.4812.5412.41.96M
July 21, 202512.3812.412.412.412.21.62M
July 18, 202512.2612.3812.3812.5612.042.61M
July 17, 202511.712.2612.2612.3211.685.44M
July 16, 202511.611.711.711.7811.544.88M
July 15, 202511.6211.611.611.711.522.54M
July 14, 202511.511.6211.6211.6411.442.7M
July 11, 202511.3611.511.511.5411.32.47M
July 10, 202511.111.3611.3611.4114.22M
July 09, 202511.1811.1811.1811.2411.021.92M
July 08, 202511.0611.1811.1811.310.981.6M
July 07, 202511.0611.1211.1211.1210.81.13M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved