Consun Pharmaceutical Group Limited (1681.HK) HKSE
14.05
-0.31(-2.16%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
14.05
-0.31(-2.16%)
Currency In HKD
If you invested $1000 in Consun Pharmaceutical Group Limited (1681.HK) 10 years ago, it would be worth $3,687.66 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,749.51, while $1000 invested 1 year ago would be worth $1,333.02. This corresponds to total returns of 268.77%, 174.95%, 33.3%, respectively, with annualized returns of 13.93%, 22.41%, 33.3%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 14.49 | 14.36 | 14.36 | 14.49 | 14.02 | 998,000 |
| June 01, 2026 | 14.29 | 14.44 | 14.44 | 14.5 | 14.21 | 767,020 |
| May 29, 2026 | 14.44 | 14.18 | 14.18 | 14.44 | 13.82 | 1.99M |
| May 28, 2026 | 14.33 | 13.99 | 13.99 | 14.61 | 13.85 | 1.51M |
| May 27, 2026 | 14.5 | 14.34 | 14.34 | 14.51 | 14.13 | 1.78M |
| May 26, 2026 | 14.37 | 14.48 | 14.48 | 14.56 | 14.08 | 1.2M |
| May 22, 2026 | 14.49 | 14.44 | 14.44 | 14.5 | 14.19 | 1.91M |
| May 21, 2026 | 14.4 | 14.47 | 14.47 | 14.53 | 14.26 | 2.23M |
| May 20, 2026 | 14.73 | 14.4 | 14.4 | 14.91 | 14.32 | 1.04M |
| May 19, 2026 | 14.46 | 14.76 | 14.76 | 14.8 | 14.43 | 1.87M |
| May 18, 2026 | 14.89 | 14.5 | 14.5 | 15.04 | 14.35 | 5.1M |
| May 15, 2026 | 15 | 14.99 | 14.99 | 15.03 | 14.62 | 1.22M |
| May 14, 2026 | 14.88 | 14.93 | 14.93 | 15.14 | 14.69 | 2.18M |
| May 13, 2026 | 15.16 | 15.11 | 15.11 | 15.21 | 14.91 | 3.01M |
| May 12, 2026 | 15.5 | 15.1 | 15.1 | 15.5 | 15 | 1.06M |
| May 11, 2026 | 15.46 | 15.43 | 15.43 | 15.5 | 15.2 | 969,000 |
| May 08, 2026 | 15.25 | 15.29 | 15.29 | 15.31 | 14.66 | 2.67M |
| May 07, 2026 | 15.66 | 15.07 | 15.07 | 15.8 | 14.87 | 3.25M |
| May 06, 2026 | 15.35 | 15.68 | 15.68 | 15.87 | 15.35 | 4.64M |
| May 05, 2026 | 16.17 | 15.49 | 15.49 | 16.17 | 15.47 | 931,054 |
| May 04, 2026 | 16.23 | 16.14 | 16.14 | 16.31 | 15.9 | 607,067 |
| April 30, 2026 | 16 | 16.22 | 16.22 | 16.48 | 15.81 | 1.88M |
| April 29, 2026 | 16.11 | 15.99 | 15.99 | 16.11 | 15.84 | 946,000 |
| April 28, 2026 | 15.74 | 16.11 | 16.11 | 16.14 | 15.72 | 827,000 |
| April 27, 2026 | 15.97 | 15.73 | 15.73 | 16.43 | 15.73 | 693,198 |
| April 24, 2026 | 15.66 | 15.84 | 15.84 | 16.02 | 15.56 | 776,000 |
| April 23, 2026 | 15.82 | 15.66 | 15.66 | 15.93 | 15.66 | 1.7M |
| April 22, 2026 | 15.8 | 15.83 | 15.83 | 16.05 | 15.65 | 1.12M |
| April 21, 2026 | 15.95 | 15.89 | 15.89 | 16.05 | 15.73 | 1.14M |
| April 20, 2026 | 16.4 | 16 | 16 | 16.4 | 15.92 | 1.01M |
| April 17, 2026 | 16.79 | 16.31 | 16.31 | 16.79 | 16.23 | 1.21M |
| April 16, 2026 | 16.65 | 16.34 | 16.34 | 16.65 | 16.08 | 1.34M |
| April 15, 2026 | 16.5 | 16.44 | 16.44 | 16.86 | 16.35 | 1.61M |
| April 14, 2026 | 16.6 | 16.5 | 16.5 | 16.8 | 16.28 | 866,000 |
| April 13, 2026 | 16.9 | 16.5 | 16.5 | 16.94 | 16.45 | 2M |
| April 10, 2026 | 17.06 | 17.02 | 17.02 | 17.22 | 16.9 | 1.01M |
| April 09, 2026 | 17.17 | 17.02 | 17.02 | 17.24 | 16.9 | 1.25M |
| April 08, 2026 | 17.2 | 17.08 | 17.08 | 17.54 | 17 | 2.31M |
| April 02, 2026 | 17.5 | 17.07 | 17.07 | 17.5 | 17 | 749,000 |
| April 01, 2026 | 17.3 | 17.48 | 17.36 | 17.57 | 16.85 | 3.78M |
| March 31, 2026 | 17.21 | 16.66 | 16.66 | 17.21 | 16.58 | 1.48M |
| March 30, 2026 | 17.39 | 17 | 17 | 17.39 | 16.86 | 2.36M |
| March 27, 2026 | 16.5 | 17.39 | 17.39 | 17.56 | 16.41 | 3.18M |
| March 26, 2026 | 16.35 | 16.5 | 16.5 | 16.56 | 16.25 | 1.36M |
| March 25, 2026 | 16.4 | 16.19 | 16.19 | 16.42 | 16.01 | 1.36M |
| March 24, 2026 | 15.99 | 16.27 | 16.27 | 16.39 | 15.93 | 1.22M |
| March 23, 2026 | 16.38 | 15.91 | 15.91 | 16.38 | 15.54 | 3.09M |
| March 20, 2026 | 16.5 | 16.27 | 16.27 | 16.56 | 16.19 | 1.37M |
| March 19, 2026 | 17.17 | 16.38 | 16.38 | 17.17 | 16.3 | 973,000 |
| March 18, 2026 | 16.5 | 17.31 | 17.31 | 17.38 | 16.5 | 1.02M |
| March 17, 2026 | 17 | 17.09 | 17.09 | 17.48 | 17 | 1.28M |
| March 16, 2026 | 17.16 | 16.83 | 16.83 | 17.28 | 16.61 | 2.35M |
| March 13, 2026 | 17.22 | 17.28 | 17.28 | 17.55 | 16.83 | 2.88M |
| March 12, 2026 | 17.8 | 17.16 | 17.16 | 17.86 | 16.97 | 2.64M |
| March 11, 2026 | 17.91 | 17.79 | 17.79 | 18.28 | 17.61 | 4.95M |
| March 10, 2026 | 16.98 | 17.19 | 17.77 | 17.58 | 16.98 | 1.71M |
| March 09, 2026 | 16.3 | 16.98 | 16.98 | 17.29 | 16.05 | 7.35M |
| March 06, 2026 | 17.1 | 16.28 | 16.28 | 17.19 | 16.28 | 2.68M |
| March 05, 2026 | 16.79 | 17 | 17 | 17.15 | 16.79 | 1.33M |
| March 04, 2026 | 16.7 | 16.6 | 16.58 | 16.8 | 16.43 | 886,321 |