Consun Pharmaceutical Group Limited (1681.HK) HKSE

14.89

-0.12(-0.80%)

Updated at November 07 04:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202514.8814.8914.891514.551.32M
November 06, 202514.615.0115.0115.1414.6656,000
November 05, 202514.5315151514.45864,013
November 04, 202515.414.8914.8915.414.362.39M
November 03, 202515.2615.0815.0815.2614.852.56M
October 31, 202515.0315.0315.0315.1314.93.31M
October 30, 202515.4315.0515.0515.5314.952.37M
October 28, 202515.515.4315.4315.5315.251.82M
October 27, 202515.2515.415.415.5915.251.18M
October 24, 202514.915.1815.1815.3314.9868,000
October 23, 202515.114.9814.9815.2614.671.79M
October 22, 202515.5115.415.415.5115.131.31M
October 21, 202515.6815.4915.4915.6815.41.35M
October 20, 202515.415.4315.4315.6115.31.76M
October 17, 202515.8715.0715.0715.8714.971.5M
October 16, 20251515.4815.4815.85151.14M
October 15, 202515.0315.7715.7716.4715.033.94M
October 14, 20251614.9614.9616.0714.895.21M
October 13, 202516.02161616.3515.262.48M
October 10, 202517.116.4816.4817.116.286.56M
October 09, 202517.3217.1817.1817.4217.114.33M
October 08, 202517.417.4517.4517.6817.322.62M
October 06, 202517.2417.417.417.5817.242.25M
October 03, 202517.3117.2717.2717.4217.131.34M
October 02, 202517.117.3117.3117.4317.096.94M
September 30, 202516.0817.0817.0817.0816.083.18M
September 29, 202516.0316.0516.0516.5215.922.75M
September 26, 202515.9315.9715.9716.1415.672.06M
September 25, 202516.6615.915.916.6815.83.08M
September 24, 202516.8216.5816.5816.8516.496.52M
September 23, 202516.2616.8516.8516.8616.264.44M
September 22, 202516.2416.316.316.5115.912.76M
September 19, 202516.3516.2416.2416.415.914.51M
September 18, 20251616.2416.2416.2915.95.32M
September 17, 202516.1315.9415.9416.1315.726.19M
September 16, 202516.2616.1116.1116.2615.946.96M
September 15, 202516.0316.2316.2316.2415.933.38M
September 12, 202516.315.9815.9816.4515.742.92M
September 11, 202515.9316.2716.2716.2715.526.67M
September 10, 202515.8615.915.915.915.695.65M
September 09, 202515.8615.815.81615.663.05M
September 08, 202516.1615.8315.8316.1615.64.31M
September 05, 202515.216.1516.1516.1515.26.96M
September 04, 202515.1115.215.215.5514.954.47M
September 03, 202514.915.4815.1515.514.824.05M
September 02, 20251514.914.5815.214.63.38M
September 01, 202514.915.0314.7115.0414.742.81M
August 29, 202514.2814.8914.8914.9614.284.12M
August 28, 202514.5614.2414.2414.5614.022.1M
August 27, 202514.4614.3914.3914.7714.263.72M
August 26, 202514.6514.4314.4314.7514.415.32M
August 25, 202514.514.6414.6414.6414.24.26M
August 22, 202514.4814.614.614.6914.244.16M
August 21, 202513.9814.0914.0914.1613.73.9M
August 20, 202514.513.9813.9814.813.39.6M
August 19, 202513.5314.8814.8814.9513.56.47M
August 18, 202513.313.4813.4813.4813.21.72M
August 15, 202513.1213.3213.3213.3212.861.54M
August 14, 202513.6813.1913.1913.6813.182.39M
August 13, 202513.513.6613.6613.7513.262.18M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved