Consun Pharmaceutical Group Limited (1681.HK) HKSE

Currency In HKD

1681.HK Historical Return

If you invested $1000 in Consun Pharmaceutical Group Limited (1681.HK) 10 years ago, it would be worth $3,654.99 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,872.88, while $1000 invested 1 year ago would be worth $1,192.61. This corresponds to total returns of 265.5%, 187.29%, 19.26%, respectively, with annualized returns of 13.83%, 23.48%, 19.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1681.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	13.51	13.56	13.56	13.7	13.39	945,930
July 09, 2026	13.42	13.42	13.42	13.63	13.41	632,396
July 08, 2026	13.71	13.56	13.56	13.74	13.4	906,000
July 07, 2026	13.73	13.75	13.75	13.83	13.42	1.48M
July 06, 2026	13.59	13.7	13.7	14.09	13.4	1.45M
July 03, 2026	13.19	13.48	13.48	13.63	13.19	1.59M
July 02, 2026	12.65	13.13	13.13	13.2	12.65	1.59M
June 30, 2026	12.86	12.58	12.58	12.88	12.37	3.38M
June 29, 2026	12.63	12.86	12.86	13.01	12.53	1.64M
June 26, 2026	12.82	12.48	12.48	12.93	12.42	1.42M
June 25, 2026	12.6	12.87	12.87	12.98	12.57	3.93M
June 24, 2026	12.44	12.7	12.7	12.82	12.31	2.26M
June 23, 2026	12.74	12.51	12.51	12.88	12.45	1.53M
June 22, 2026	13.27	12.78	12.78	13.27	12.59	2.47M
June 18, 2026	13.18	13.32	13.32	13.35	12.94	3.88M
June 17, 2026	13.4	13.2	13.2	13.52	13.14	2.82M
June 16, 2026	13.56	13.44	13.44	13.66	13.4	1.08M
June 15, 2026	13.82	13.56	13.56	14	13.33	1.59M
June 12, 2026	13.81	13.79	13.79	13.87	13.58	1.62M
June 11, 2026	13.51	13.8	13.8	13.94	13.46	2M
June 10, 2026	13.83	13.91	13.91	13.97	13.52	1.58M
June 09, 2026	14	13.83	13.83	14	13.5	1.8M
June 08, 2026	14.42	14.4	14.4	14.42	13.97	2.17M
June 05, 2026	13.98	14.42	14.42	14.42	13.98	1.93M
June 04, 2026	14.26	14.1	14.1	14.34	13.97	1.47M
June 03, 2026	14.29	14.33	14.33	14.39	14	1.47M
June 02, 2026	14.49	14.36	14.36	14.49	14.02	998,000
June 01, 2026	14.29	14.44	14.44	14.5	14.21	767,020
May 29, 2026	14.44	14.18	14.18	14.44	13.82	1.99M
May 28, 2026	14.33	13.99	13.99	14.61	13.85	1.51M
May 27, 2026	14.5	14.34	14.34	14.51	14.13	1.78M
May 26, 2026	14.37	14.48	14.48	14.56	14.08	1.2M
May 22, 2026	14.49	14.44	14.44	14.5	14.19	1.91M
May 21, 2026	14.4	14.47	14.47	14.53	14.26	2.23M
May 20, 2026	14.73	14.4	14.4	14.91	14.32	1.04M
May 19, 2026	14.46	14.76	14.76	14.8	14.43	1.87M
May 18, 2026	14.89	14.5	14.5	15.04	14.35	5.1M
May 15, 2026	15	14.99	14.99	15.03	14.62	1.22M
May 14, 2026	14.88	14.93	14.93	15.14	14.69	2.18M
May 13, 2026	15.16	15.11	15.11	15.21	14.91	3.01M
May 12, 2026	15.5	15.1	15.1	15.5	15	1.06M
May 11, 2026	15.46	15.43	15.43	15.5	15.2	969,000
May 08, 2026	15.25	15.29	15.29	15.31	14.66	2.67M
May 07, 2026	15.66	15.07	15.07	15.8	14.87	3.25M
May 06, 2026	15.35	15.68	15.68	15.87	15.35	4.64M
May 05, 2026	16.17	15.49	15.49	16.17	15.47	931,054
May 04, 2026	16.23	16.14	16.14	16.31	15.9	607,067
April 30, 2026	16	16.22	16.22	16.48	15.81	1.88M
April 29, 2026	16.11	15.99	15.99	16.11	15.84	946,000
April 28, 2026	15.74	16.11	16.11	16.14	15.72	827,000
April 27, 2026	15.97	15.73	15.73	16.43	15.73	693,198
April 24, 2026	15.66	15.84	15.84	16.02	15.56	776,000
April 23, 2026	15.82	15.66	15.66	15.93	15.66	1.7M
April 22, 2026	15.8	15.83	15.83	16.05	15.65	1.12M
April 21, 2026	15.95	15.89	15.89	16.05	15.73	1.14M
April 20, 2026	16.4	16	16	16.4	15.92	1.01M
April 17, 2026	16.79	16.31	16.31	16.79	16.23	1.21M
April 16, 2026	16.65	16.34	16.34	16.65	16.08	1.34M
April 15, 2026	16.5	16.44	16.44	16.86	16.35	1.61M
April 14, 2026	16.6	16.5	16.5	16.8	16.28	866,000