Hope Life International Holdings Limited (1683.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1683.HK Historical Return
If you invested $1000 in Hope Life International Holdings Limited (1683.HK) 10 years ago, it would be worth $65.52 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $673.42, while $1000 invested 1 year ago would be worth $218.03. This corresponds to total returns of -93.45%, -32.66%, -78.2%, respectively, with annualized returns of -23.85%, -7.61%, -78.2%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1683.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 0.14 | 0.14 | 0.14 | 0.15 | 0.13 | 1.6M |
| September 09, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 832,000 |
| September 08, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.13 | 3.6M |
| September 07, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 384,000 |
| September 04, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 3.34M |
| September 03, 2026 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 480,000 |
| September 02, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 224,000 |
| September 01, 2026 | 0.15 | 0.14 | 0.14 | 0.16 | 0.13 | 21.18M |
| August 31, 2026 | 0.15 | 0.15 | 0.15 | 0.17 | 0.14 | 7.42M |
| August 28, 2026 | 0.17 | 0.15 | 0.15 | 0.17 | 0.14 | 9.96M |
| August 27, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 528,000 |
| August 26, 2026 | 0.16 | 0.14 | 0.14 | 0.16 | 0.14 | 4.62M |
| August 25, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.14 | 2.43M |
| August 24, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.15 | 160,000 |
| August 21, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 948,000 |
| August 20, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 160,000 |
| August 19, 2026 | 0.16 | 0.15 | 0.15 | 0.17 | 0.15 | 912,000 |
| August 18, 2026 | 0.17 | 0.15 | 0.15 | 0.17 | 0.14 | 1.21M |
| August 17, 2026 | 0.17 | 0.15 | 0.15 | 0.17 | 0.15 | 832,000 |
| August 14, 2026 | 0.18 | 0.15 | 0.15 | 0.18 | 0.15 | 544,000 |
| August 13, 2026 | 0.17 | 0.16 | 0.16 | 0.18 | 0.15 | 448,000 |
| August 12, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.15 | 208,000 |
| August 11, 2026 | 0.17 | 0.15 | 0.15 | 0.17 | 0.15 | 224,000 |
| August 10, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.15 | 2.45M |
| August 07, 2026 | 0.16 | 0.15 | 0.15 | 0.17 | 0.14 | 1.79M |
| August 06, 2026 | 0.14 | 0.15 | 0.15 | 0.17 | 0.14 | 2.46M |
| August 05, 2026 | 0.16 | 0.13 | 0.13 | 0.16 | 0.13 | 4.1M |
| August 04, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.14 | 1.14M |
| August 03, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.14 | 80,000 |
| July 31, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1.36M |
| July 30, 2026 | 0.14 | 0.14 | 0.14 | 0.15 | 0.13 | 2M |
| July 29, 2026 | 0.17 | 0.14 | 0.14 | 0.17 | 0.14 | 1.95M |
| July 28, 2026 | 0.17 | 0.15 | 0.15 | 0.17 | 0.14 | 656,000 |
| July 27, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.14 | 544,000 |
| July 24, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.14 | 592,000 |
| July 23, 2026 | 0.13 | 0.15 | 0.15 | 0.15 | 0.13 | 1.52M |
| July 22, 2026 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 816,000 |
| July 21, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.14 | 3.39M |
| July 20, 2026 | 0.14 | 0.15 | 0.15 | 0.16 | 0.14 | 1.58M |
| July 17, 2026 | 0.17 | 0.15 | 0.15 | 0.17 | 0.14 | 1.32M |
| July 16, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 448,000 |
| July 15, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 656,000 |
| July 14, 2026 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 2.08M |
| July 13, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 1.49M |
| July 10, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 1.73M |
| July 09, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 352,000 |
| July 08, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 2.66M |
| July 07, 2026 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 6.85M |
| July 06, 2026 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 3.63M |
| July 03, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 5.25M |
| July 02, 2026 | 0.16 | 0.17 | 0.17 | 0.18 | 0.16 | 4.43M |
| June 30, 2026 | 0.16 | 0.16 | 0.16 | 0.17 | 0.15 | 2.27M |
| June 29, 2026 | 0.15 | 0.16 | 0.16 | 0.17 | 0.15 | 2.43M |
| June 26, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 160,000 |
| June 25, 2026 | 0.15 | 0.16 | 0.16 | 0.17 | 0.15 | 472,000 |
| June 24, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 96,000 |
| June 23, 2026 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 2M |
| June 22, 2026 | 0.18 | 0.17 | 0.17 | 0.19 | 0.17 | 3.95M |
| June 18, 2026 | 0.19 | 0.19 | 0.19 | 0.2 | 0.18 | 1.08M |
| June 17, 2026 | 0.17 | 0.19 | 0.19 | 0.19 | 0.17 | 1.32M |
AD
