Hope Life International Holdings Limited (1683.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1683.HK Historical Return
If you invested $1000 in Hope Life International Holdings Limited (1683.HK) 10 years ago, it would be worth $35.62 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $579.2, while $1000 invested 1 year ago would be worth $242.22. This corresponds to total returns of -96.44%, -42.08%, -75.78%, respectively, with annualized returns of -28.36%, -10.34%, -75.78%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1683.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 96,000 |
| November 10, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 96,000 |
| November 09, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.1 | 1.31M |
| November 06, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 48,000 |
| November 05, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.23M |
| November 04, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 80,000 |
| November 03, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 112,000 |
| November 02, 2026 | 0.13 | 0.11 | 0.11 | 0.13 | 0.11 | 96,000 |
| October 30, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.11 | 368,000 |
| October 29, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 128,000 |
| October 28, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.1 | 2.53M |
| October 27, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 656,000 |
| October 26, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 48,000 |
| October 22, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.1 | 2.11M |
| October 21, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 384,000 |
| October 20, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 288,000 |
| October 16, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 272,000 |
| October 15, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 720,000 |
| October 14, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.23M |
| October 13, 2026 | 0.14 | 0.12 | 0.12 | 0.14 | 0.12 | 1.23M |
| October 12, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.12 | 1.15M |
| October 09, 2026 | 0.12 | 0.13 | 0.13 | 0.14 | 0.12 | 2.14M |
| October 08, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| October 07, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 848,000 |
| October 06, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.12 | 336,000 |
| October 05, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1.14M |
| October 02, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1.84M |
| September 30, 2026 | 0.12 | 0.14 | 0.14 | 0.14 | 0.11 | 1.84M |
| September 29, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 2.3M |
| September 28, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 384,000 |
| September 25, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 848,000 |
| September 24, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 464,000 |
| September 23, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.12 | 2.54M |
| September 22, 2026 | 0.14 | 0.12 | 0.12 | 0.14 | 0.12 | 944,000 |
| September 21, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 880,000 |
| September 18, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 944,000 |
| September 17, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 208,000 |
| September 16, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 2.85M |
| September 15, 2026 | 0.14 | 0.13 | 0.13 | 0.15 | 0.13 | 2.03M |
| September 11, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 3.55M |
| September 10, 2026 | 0.14 | 0.14 | 0.14 | 0.15 | 0.13 | 1.6M |
| September 09, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 832,000 |
| September 08, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.13 | 3.6M |
| September 07, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 384,000 |
| September 04, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 3.34M |
| September 03, 2026 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 480,000 |
| September 02, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 224,000 |
| September 01, 2026 | 0.15 | 0.14 | 0.14 | 0.16 | 0.13 | 21.18M |
| August 31, 2026 | 0.15 | 0.15 | 0.15 | 0.17 | 0.14 | 7.42M |
| August 28, 2026 | 0.17 | 0.15 | 0.15 | 0.17 | 0.14 | 9.96M |
| August 27, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 528,000 |
| August 26, 2026 | 0.16 | 0.14 | 0.14 | 0.16 | 0.14 | 4.62M |
| August 25, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.14 | 2.43M |
| August 24, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.15 | 160,000 |
| August 21, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 948,000 |
| August 20, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 160,000 |
| August 19, 2026 | 0.16 | 0.15 | 0.15 | 0.17 | 0.15 | 912,000 |
| August 18, 2026 | 0.17 | 0.15 | 0.15 | 0.17 | 0.14 | 1.21M |
| August 17, 2026 | 0.17 | 0.15 | 0.15 | 0.17 | 0.15 | 832,000 |
| August 14, 2026 | 0.18 | 0.15 | 0.15 | 0.18 | 0.15 | 544,000 |
AD
