KIM Parallel Oilfield Overseas Resources Development Special Asset Fund 1 (168490.KS) KSC

103.00

+0(+0.00%)

Updated at March 27 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 18, 20251031031031031030
April 17, 20251031031031031030
April 16, 20251031031031031030
April 15, 20251031031031031030
April 14, 20251031031031031030
April 11, 20251031031031031030
April 10, 20251031031031031030
April 09, 20251031031031031030
April 08, 20251031031031031030
April 07, 20251031031031031030
April 04, 20251031031031031030
April 03, 20251031031031031030
April 02, 20251031031031031030
April 01, 20251031031031031030
March 31, 20251031031031031034.18M
March 28, 2025103103103103103521,741
March 27, 20251021031031041024.18M
March 26, 20251021021021041021.33M
March 25, 20251031021021041022.58M
March 24, 20251031041041051031.98M
March 21, 20251031021021041021.62M
March 20, 2025103103103104102841,983
March 19, 20251031031031041031M
March 18, 2025103103103104103732,738
March 17, 20251051041041051031.15M
March 14, 20251041031031051031.67M
March 13, 20251051051051051031.78M
March 12, 20251051051051061041.23M
March 11, 20251051051051071042.91M
March 10, 20251051041041061041.75M
March 07, 20251051051051071042.02M
March 06, 20251061051051101043.7M
March 05, 20251071071071111058.15M
March 04, 20251131051051131059.76M
February 28, 202510911411413010946.2M
February 27, 202510210910912910164.58M
February 26, 20251091031031091022.28M
February 25, 2025109109109111108796,025
February 24, 20251081101101111071.34M
February 21, 20251071091091131072.27M
February 20, 20251111091091121092.78M
February 19, 20251191141141201133.5M
February 18, 20251201191191231191.24M
February 17, 20251241201201241192.05M
February 14, 20251231241241251221.07M
February 13, 20251261241241271231.26M
February 12, 20251271251251271241.16M
February 11, 20251291271271311262.07M
February 10, 2025129129129130126818,335
February 07, 20251241281281301232.92M
February 06, 20251321321321341281.97M
February 05, 20251321311311381284.67M
February 04, 202514813313315113114.94M
February 03, 202513315615616613145.95M
January 31, 20251271281281291231.17M
January 24, 20251301271271311251.52M
January 23, 20251341301301351301.69M
January 22, 20251371351351391331.6M
January 21, 20251401381381431381.22M
January 20, 20251401401401421371.57M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved