KIM Parallel Oilfield Overseas Resources Development Special Asset Fund 1 (168490.KS) KSC
103.00
+0(+0.00%)
Currency In KRW
- General
- Statistics
- Historical Data
- Profile
- Financials
103.00
+0(+0.00%)
Currency In KRW
If you invested ₩1000 in KIM Parallel Oilfield Overseas Resources Development Special Asset Fund 1 (168490.KS) 10 years ago, it would be worth ₩0 as of June 03, 2026, based on a reinvested dividends scenario. Meanwhile, a ₩1000 investment made 5 years ago would be worth ₩0. This corresponds to total returns of 0%, 0%, respectively, with annualized returns of 0%, 0%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 21, 2025 | 103 | 103 | 0 | 103 | 103 | 0 |
| April 18, 2025 | 103 | 103 | 0 | 103 | 103 | 0 |
| April 17, 2025 | 103 | 103 | 0 | 103 | 103 | 0 |
| April 16, 2025 | 103 | 103 | 0 | 103 | 103 | 0 |
| April 15, 2025 | 103 | 103 | 0 | 103 | 103 | 0 |
| April 14, 2025 | 103 | 103 | 0 | 103 | 103 | 0 |
| April 11, 2025 | 103 | 103 | 0 | 103 | 103 | 0 |
| April 10, 2025 | 103 | 103 | 0 | 103 | 103 | 0 |
| April 09, 2025 | 103 | 103 | 0 | 103 | 103 | 0 |
| April 08, 2025 | 103 | 103 | 0 | 103 | 103 | 0 |
| April 07, 2025 | 103 | 103 | 0 | 103 | 103 | 0 |
| April 04, 2025 | 103 | 103 | 0 | 103 | 103 | 0 |
| April 03, 2025 | 103 | 103 | 0 | 103 | 103 | 0 |
| April 02, 2025 | 103 | 103 | 0 | 103 | 103 | 0 |
| April 01, 2025 | 103 | 103 | 0 | 103 | 103 | 0 |
| March 31, 2025 | 103 | 103 | 0 | 103 | 103 | 4.18M |
| March 28, 2025 | 103 | 103 | 0 | 103 | 103 | 269,816 |
| March 27, 2025 | 102 | 103 | 0 | 104 | 102 | 4.18M |
| March 26, 2025 | 102 | 102 | 0 | 104 | 102 | 1.33M |
| March 25, 2025 | 103 | 102 | 0 | 104 | 102 | 2.58M |
| March 24, 2025 | 103 | 104 | 0 | 105 | 103 | 1.98M |
| March 21, 2025 | 103 | 102 | 0 | 104 | 102 | 1.62M |
| March 20, 2025 | 103 | 103 | 0 | 104 | 102 | 841,983 |
| March 19, 2025 | 103 | 103 | 0 | 104 | 103 | 1M |
| March 18, 2025 | 103 | 103 | 0 | 104 | 103 | 732,738 |
| March 17, 2025 | 105 | 104 | 0 | 105 | 103 | 1.15M |
| March 14, 2025 | 104 | 103 | 0 | 105 | 103 | 1.68M |
| March 13, 2025 | 105 | 105 | 0 | 105 | 103 | 1.78M |
| March 12, 2025 | 105 | 105 | 0 | 106 | 104 | 1.23M |
| March 11, 2025 | 105 | 105 | 0 | 107 | 104 | 2.91M |
| March 10, 2025 | 105 | 104 | 0 | 106 | 104 | 1.75M |
| March 07, 2025 | 105 | 105 | 0 | 107 | 104 | 2.02M |
| March 06, 2025 | 106 | 105 | 0 | 110 | 104 | 3.7M |
| March 05, 2025 | 107 | 107 | 0 | 111 | 105 | 8.15M |
| March 04, 2025 | 113 | 105 | 0 | 113 | 105 | 9.76M |
| February 28, 2025 | 109 | 114 | 0 | 130 | 109 | 46.2M |
| February 27, 2025 | 102 | 109 | 0 | 129 | 101 | 64.58M |
| February 26, 2025 | 109 | 103 | 0 | 109 | 102 | 2.28M |
| February 25, 2025 | 109 | 109 | 0 | 111 | 108 | 796,025 |
| February 24, 2025 | 108 | 110 | 0 | 111 | 107 | 1.34M |
| February 21, 2025 | 107 | 109 | 0 | 113 | 107 | 2.27M |
| February 20, 2025 | 111 | 109 | 0 | 112 | 109 | 2.81M |
| February 19, 2025 | 119 | 114 | 0 | 120 | 113 | 3.6M |
| February 18, 2025 | 120 | 119 | 0 | 123 | 119 | 1.24M |
| February 17, 2025 | 124 | 120 | 0 | 124 | 119 | 2.05M |
| February 14, 2025 | 123 | 124 | 0 | 125 | 122 | 1.07M |
| February 13, 2025 | 126 | 124 | 0 | 127 | 123 | 1.26M |
| February 12, 2025 | 127 | 125 | 0 | 127 | 124 | 1.16M |
| February 11, 2025 | 129 | 127 | 0 | 131 | 126 | 2.07M |
| February 10, 2025 | 129 | 129 | 0 | 130 | 126 | 818,335 |
| February 07, 2025 | 124 | 128 | 0 | 130 | 123 | 2.92M |
| February 06, 2025 | 132 | 132 | 0 | 134 | 128 | 1.97M |
| February 05, 2025 | 132 | 131 | 0 | 138 | 128 | 4.67M |
| February 04, 2025 | 148 | 133 | 0 | 151 | 131 | 14.94M |
| February 03, 2025 | 133 | 156 | 0 | 166 | 131 | 45.95M |
| January 31, 2025 | 127 | 128 | 0 | 129 | 123 | 1.17M |
| January 24, 2025 | 130 | 127 | 0 | 131 | 125 | 1.52M |
| January 23, 2025 | 134 | 130 | 0 | 135 | 130 | 1.69M |
| January 22, 2025 | 137 | 135 | 0 | 139 | 133 | 1.6M |
| January 21, 2025 | 140 | 138 | 0 | 143 | 138 | 1.22M |