0.36
+0.005(+1.43%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 0.34 | 0.35 | 0.35 | 0.35 | 0.32 | 102,000 |
September 04, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.32 | 295,000 |
September 03, 2025 | 0.35 | 0.34 | 0.34 | 0.35 | 0.34 | 49,000 |
September 02, 2025 | 0.36 | 0.35 | 0.35 | 0.36 | 0.34 | 109,000 |
September 01, 2025 | 0.35 | 0.36 | 0.36 | 0.37 | 0.34 | 285,000 |
August 29, 2025 | 0.34 | 0.35 | 0.35 | 0.35 | 0.34 | 404,000 |
August 28, 2025 | 0.38 | 0.34 | 0.34 | 0.38 | 0.34 | 1.17M |
August 27, 2025 | 0.38 | 0.39 | 0.39 | 0.39 | 0.38 | 288,000 |
August 26, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.38 | 632,000 |
August 25, 2025 | 0.36 | 0.39 | 0.39 | 0.39 | 0.36 | 238,000 |
August 22, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.38 | 762,000 |
August 21, 2025 | 0.4 | 0.39 | 0.39 | 0.4 | 0.38 | 426,000 |
August 20, 2025 | 0.4 | 0.39 | 0.39 | 0.4 | 0.39 | 160,000 |
August 19, 2025 | 0.37 | 0.41 | 0.41 | 0.42 | 0.37 | 930,000 |
August 18, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 100,000 |
August 15, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 2,000 |
August 14, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 46,000 |
August 13, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 55,000 |
August 12, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 241,000 |
August 11, 2025 | 0.39 | 0.38 | 0.38 | 0.39 | 0.37 | 134,000 |
August 08, 2025 | 0.41 | 0.39 | 0.39 | 0.41 | 0.39 | 89,000 |
August 07, 2025 | 0.39 | 0.41 | 0.41 | 0.41 | 0.39 | 452,000 |
August 06, 2025 | 0.36 | 0.38 | 0.38 | 0.38 | 0.35 | 39,000 |
August 05, 2025 | 0.37 | 0.36 | 0.36 | 0.37 | 0.36 | 81,000 |
August 04, 2025 | 0.39 | 0.38 | 0.38 | 0.39 | 0.37 | 175,000 |
August 01, 2025 | 0.4 | 0.39 | 0.39 | 0.4 | 0.38 | 156,000 |
July 31, 2025 | 0.41 | 0.4 | 0.4 | 0.41 | 0.37 | 21,000 |
July 30, 2025 | 0.4 | 0.39 | 0.39 | 0.4 | 0.38 | 310,000 |
July 29, 2025 | 0.41 | 0.4 | 0.4 | 0.42 | 0.37 | 356,000 |
July 28, 2025 | 0.36 | 0.4 | 0.4 | 0.4 | 0.36 | 1.46M |
July 25, 2025 | 0.35 | 0.36 | 0.36 | 0.36 | 0.33 | 266,000 |
July 24, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.33 | 188,000 |
July 23, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 382,000 |
July 22, 2025 | 0.32 | 0.35 | 0.35 | 0.35 | 0.32 | 621,000 |
July 21, 2025 | 0.33 | 0.34 | 0.34 | 0.34 | 0.32 | 138,000 |
July 18, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.31 | 38,000 |
July 17, 2025 | 0.35 | 0.33 | 0.33 | 0.35 | 0.31 | 210,000 |
July 16, 2025 | 0.33 | 0.34 | 0.34 | 0.34 | 0.33 | 78,000 |
July 15, 2025 | 0.33 | 0.34 | 0.34 | 0.34 | 0.32 | 38,000 |
July 14, 2025 | 0.34 | 0.32 | 0.32 | 0.34 | 0.32 | 416,000 |
July 11, 2025 | 0.31 | 0.32 | 0.32 | 0.33 | 0.31 | 241,000 |
July 10, 2025 | 0.31 | 0.31 | 0.31 | 0.33 | 0.31 | 257,000 |
July 09, 2025 | 0.28 | 0.31 | 0.31 | 0.31 | 0.28 | 993,000 |
July 08, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.28 | 197,000 |
July 07, 2025 | 0.28 | 0.29 | 0.29 | 0.29 | 0.27 | 272,000 |
July 04, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 32,000 |
July 03, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 113,000 |
July 02, 2025 | 0.28 | 0.3 | 0.3 | 0.3 | 0.28 | 150,000 |
June 30, 2025 | 0.3 | 0.29 | 0.29 | 0.3 | 0.28 | 546,000 |
June 27, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 172,000 |
June 26, 2025 | 0.29 | 0.3 | 0.3 | 0.3 | 0.28 | 581,000 |
June 25, 2025 | 0.31 | 0.3 | 0.3 | 0.31 | 0.3 | 42,000 |
June 24, 2025 | 0.3 | 0.3 | 0.3 | 0.31 | 0.3 | 99,000 |
June 23, 2025 | 0.31 | 0.31 | 0.31 | 0.33 | 0.3 | 31,000 |
June 20, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.3 | 4,000 |
June 19, 2025 | 0.3 | 0.31 | 0.31 | 0.31 | 0.3 | 107,000 |
June 18, 2025 | 0.3 | 0.31 | 0.31 | 0.31 | 0.3 | 301,000 |
June 17, 2025 | 0.3 | 0.31 | 0.31 | 0.31 | 0.29 | 369,000 |
June 16, 2025 | 0.3 | 0.31 | 0.31 | 0.32 | 0.3 | 71,000 |
June 13, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 232,000 |