Boer Power Holdings Limited (1685.HK) HKSE

Currency In HKD

1685.HK Historical Return

If you invested $1000 in Boer Power Holdings Limited (1685.HK) 10 years ago, it would be worth $240.28 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,506.29, while $1000 invested 1 year ago would be worth $1,813.33. This corresponds to total returns of -75.97%, 50.63%, 81.33%, respectively, with annualized returns of -13.28%, 8.53%, 81.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1685.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	0.69	0.68	0.68	0.72	0.68	588,000
July 30, 2026	0.72	0.67	0.67	0.72	0.65	1.95M
July 29, 2026	0.77	0.72	0.72	0.77	0.67	2.87M
July 28, 2026	0.9	0.77	0.77	0.9	0.74	3.87M
July 27, 2026	0.86	0.87	0.87	0.91	0.86	1.44M
July 23, 2026	0.88	0.87	0.87	0.89	0.8	3.43M
July 22, 2026	0.93	0.88	0.88	0.95	0.87	1.73M
July 21, 2026	0.92	0.93	0.93	0.96	0.91	721,000
July 20, 2026	0.91	0.89	0.89	0.93	0.88	460,000
July 17, 2026	0.89	0.89	0.89	0.91	0.85	1.91M
July 16, 2026	0.93	0.88	0.88	0.93	0.88	1.24M
July 15, 2026	0.94	0.92	0.92	0.96	0.92	294,000
July 14, 2026	0.95	0.94	0.94	0.97	0.92	482,000
July 13, 2026	0.93	0.95	0.95	0.98	0.86	4.67M
July 10, 2026	0.98	0.97	0.97	1.1	0.95	3.77M
July 09, 2026	0.9	1.01	1.01	1.1	0.9	7.55M
July 08, 2026	0.89	0.92	0.92	0.93	0.87	929,000
July 07, 2026	0.9	0.89	0.89	0.91	0.84	2.21M
July 06, 2026	0.92	0.9	0.9	0.93	0.9	347,000
July 03, 2026	0.96	0.92	0.92	0.96	0.88	1.46M
July 02, 2026	0.92	0.92	0.92	0.94	0.89	1.74M
June 30, 2026	0.92	0.92	0.92	0.93	0.88	1.31M
June 29, 2026	0.95	0.92	0.92	0.98	0.92	1.91M
June 26, 2026	1.02	0.94	0.94	1.02	0.93	4M
June 25, 2026	0.94	1	1	1	0.9	3.26M
June 24, 2026	0.92	0.95	0.95	0.97	0.86	2.78M
June 23, 2026	0.96	0.92	0.92	0.97	0.89	3.01M
June 22, 2026	0.91	0.96	0.96	1.01	0.91	4.63M
June 18, 2026	0.9	0.96	0.96	0.96	0.86	5M
June 17, 2026	0.94	0.92	0.92	1.01	0.87	9.37M
June 16, 2026	0.95	0.95	0.95	1.05	0.9	12.43M
June 15, 2026	0.83	0.97	0.97	0.99	0.83	13M
June 12, 2026	0.83	0.82	0.82	0.9	0.79	4.55M
June 11, 2026	0.77	0.83	0.83	0.84	0.76	3.43M
June 10, 2026	0.81	0.78	0.78	0.86	0.73	7.34M
June 09, 2026	0.67	0.81	0.81	0.88	0.67	19.92M
June 08, 2026	0.64	0.67	0.67	0.69	0.62	2.97M
June 05, 2026	0.69	0.67	0.67	0.75	0.66	4.27M
June 04, 2026	0.64	0.68	0.68	0.76	0.61	5.38M
June 03, 2026	0.62	0.65	0.65	0.7	0.59	3.84M
June 02, 2026	0.64	0.61	0.61	0.65	0.61	1.25M
June 01, 2026	0.67	0.64	0.64	0.67	0.61	2.73M
May 29, 2026	0.69	0.65	0.65	0.78	0.63	9.69M
May 28, 2026	0.62	0.69	0.69	0.75	0.55	15.44M
May 27, 2026	0.55	0.55	0.55	0.55	0.53	135,000
May 26, 2026	0.52	0.54	0.54	0.56	0.52	790,000
May 22, 2026	0.54	0.55	0.55	0.56	0.54	352,000
May 21, 2026	0.56	0.54	0.54	0.56	0.54	610,000
May 20, 2026	0.56	0.57	0.57	0.58	0.56	658,000
May 19, 2026	0.55	0.56	0.56	0.56	0.55	277,000
May 18, 2026	0.54	0.56	0.56	0.57	0.54	295,000
May 15, 2026	0.54	0.54	0.54	0.57	0.53	350,000
May 14, 2026	0.57	0.56	0.56	0.57	0.54	931,000
May 13, 2026	0.55	0.59	0.59	0.59	0.55	911,000
May 12, 2026	0.57	0.56	0.56	0.58	0.56	523,000
May 11, 2026	0.55	0.57	0.57	0.6	0.54	1.38M
May 08, 2026	0.53	0.54	0.54	0.56	0.53	296,000
May 07, 2026	0.56	0.53	0.53	0.56	0.5	3.18M
May 06, 2026	0.56	0.55	0.55	0.57	0.55	822,000
May 05, 2026	0.56	0.56	0.56	0.59	0.56	1.08M