Boer Power Holdings Limited (1685.HK) HKSE

Currency In HKD

1685.HK Historical Return

If you invested $1000 in Boer Power Holdings Limited (1685.HK) 10 years ago, it would be worth $193.91 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,326.61, while $1000 invested 1 year ago would be worth $1,728.57. This corresponds to total returns of -80.61%, 32.66%, 72.86%, respectively, with annualized returns of -15.13%, 5.82%, 72.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1685.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	0.62	0.61	0.61	0.62	0.6	121,000
September 09, 2026	0.62	0.62	0.62	0.62	0.59	486,000
September 08, 2026	0.62	0.62	0.62	0.63	0.62	120,000
September 07, 2026	0.67	0.62	0.62	0.67	0.62	263,000
September 04, 2026	0.63	0.61	0.61	0.65	0.61	174,000
September 03, 2026	0.66	0.62	0.62	0.66	0.62	99,000
September 02, 2026	0.63	0.63	0.63	0.66	0.63	372,000
September 01, 2026	0.62	0.63	0.63	0.63	0.62	263,000
August 31, 2026	0.68	0.61	0.61	0.7	0.6	3.12M
August 28, 2026	0.69	0.67	0.67	0.7	0.64	1.24M
August 27, 2026	0.67	0.69	0.69	0.72	0.67	471,000
August 26, 2026	0.67	0.67	0.67	0.68	0.67	365,000
August 25, 2026	0.68	0.67	0.67	0.68	0.67	210,000
August 24, 2026	0.68	0.67	0.67	0.68	0.67	141,000
August 21, 2026	0.69	0.68	0.68	0.69	0.67	468,000
August 20, 2026	0.69	0.69	0.69	0.7	0.68	129,000
August 19, 2026	0.68	0.69	0.69	0.7	0.68	112,000
August 18, 2026	0.7	0.7	0.7	0.7	0.68	216,000
August 17, 2026	0.67	0.68	0.68	0.7	0.66	413,000
August 14, 2026	0.68	0.67	0.67	0.69	0.67	424,000
August 13, 2026	0.68	0.69	0.69	0.7	0.68	231,000
August 12, 2026	0.7	0.69	0.69	0.71	0.68	349,000
August 11, 2026	0.72	0.7	0.7	0.72	0.7	316,000
August 10, 2026	0.74	0.72	0.72	0.74	0.71	157,000
August 07, 2026	0.7	0.72	0.72	0.73	0.7	627,000
August 06, 2026	0.68	0.72	0.72	0.72	0.68	509,000
August 05, 2026	0.66	0.69	0.69	0.76	0.66	3.35M
August 04, 2026	0.69	0.65	0.65	0.69	0.64	1.19M
August 03, 2026	0.68	0.69	0.69	0.69	0.66	336,000
July 31, 2026	0.69	0.68	0.68	0.72	0.68	588,000
July 30, 2026	0.72	0.67	0.67	0.72	0.65	1.95M
July 29, 2026	0.77	0.72	0.72	0.77	0.67	2.87M
July 28, 2026	0.9	0.77	0.77	0.9	0.74	3.87M
July 27, 2026	0.86	0.87	0.87	0.91	0.86	1.44M
July 23, 2026	0.88	0.87	0.87	0.89	0.8	3.43M
July 22, 2026	0.93	0.88	0.88	0.95	0.87	1.73M
July 21, 2026	0.92	0.93	0.93	0.96	0.91	721,000
July 20, 2026	0.91	0.89	0.89	0.93	0.88	460,000
July 17, 2026	0.89	0.89	0.89	0.91	0.85	1.91M
July 16, 2026	0.93	0.88	0.88	0.93	0.88	1.24M
July 15, 2026	0.94	0.92	0.92	0.96	0.92	294,000
July 14, 2026	0.95	0.94	0.94	0.97	0.92	482,000
July 13, 2026	0.93	0.95	0.95	0.98	0.86	4.67M
July 10, 2026	0.98	0.97	0.97	1.1	0.95	3.77M
July 09, 2026	0.9	1.01	1.01	1.1	0.9	7.55M
July 08, 2026	0.89	0.92	0.92	0.93	0.87	929,000
July 07, 2026	0.9	0.89	0.89	0.91	0.84	2.21M
July 06, 2026	0.92	0.9	0.9	0.93	0.9	347,000
July 03, 2026	0.96	0.92	0.92	0.96	0.88	1.46M
July 02, 2026	0.92	0.92	0.92	0.94	0.89	1.74M
June 30, 2026	0.92	0.92	0.92	0.93	0.88	1.31M
June 29, 2026	0.95	0.92	0.92	0.98	0.92	1.91M
June 26, 2026	1.02	0.94	0.94	1.02	0.93	4M
June 25, 2026	0.94	1	1	1	0.9	3.26M
June 24, 2026	0.92	0.95	0.95	0.97	0.86	2.78M
June 23, 2026	0.96	0.92	0.92	0.97	0.89	3.01M
June 22, 2026	0.91	0.96	0.96	1.01	0.91	4.63M
June 18, 2026	0.9	0.96	0.96	0.96	0.86	5M
June 17, 2026	0.94	0.92	0.92	1.01	0.87	9.37M
June 16, 2026	0.95	0.95	0.95	1.05	0.9	12.43M