Boer Power Holdings Limited (1685.HK) HKSE

0.61

-0.03(-4.69%)

Updated at June 02 03:59PM

Currency In HKD

1685.HK Historical Return

If you invested $1000 in Boer Power Holdings Limited (1685.HK) 10 years ago, it would be worth $193.04 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,393.9, while $1000 invested 1 year ago would be worth $2,101.93. This corresponds to total returns of -80.7%, 39.39%, 110.19%, respectively, with annualized returns of -15.16%, 6.86%, 110.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1685.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.64	0.61	0.61	0.65	0.61	1.25M
June 01, 2026	0.67	0.64	0.64	0.67	0.61	2.73M
May 29, 2026	0.69	0.65	0.65	0.78	0.63	9.69M
May 28, 2026	0.62	0.69	0.69	0.75	0.55	15.44M
May 27, 2026	0.55	0.55	0.55	0.55	0.53	135,000
May 26, 2026	0.52	0.54	0.54	0.56	0.52	790,000
May 22, 2026	0.54	0.55	0.55	0.56	0.54	352,000
May 21, 2026	0.56	0.54	0.54	0.56	0.54	610,000
May 20, 2026	0.56	0.57	0.57	0.58	0.56	658,000
May 19, 2026	0.55	0.56	0.56	0.56	0.55	277,000
May 18, 2026	0.54	0.56	0.56	0.57	0.54	295,000
May 15, 2026	0.54	0.54	0.54	0.57	0.53	350,000
May 14, 2026	0.57	0.56	0.56	0.57	0.54	931,000
May 13, 2026	0.55	0.59	0.59	0.59	0.55	911,000
May 12, 2026	0.57	0.56	0.56	0.58	0.56	523,000
May 11, 2026	0.55	0.57	0.57	0.6	0.54	1.38M
May 08, 2026	0.53	0.54	0.54	0.56	0.53	296,000
May 07, 2026	0.56	0.53	0.53	0.56	0.5	3.18M
May 06, 2026	0.56	0.55	0.55	0.57	0.55	822,000
May 05, 2026	0.56	0.56	0.56	0.59	0.56	1.08M
May 04, 2026	0.61	0.59	0.59	0.61	0.55	575,000
April 30, 2026	0.57	0.58	0.58	0.6	0.57	588,000
April 29, 2026	0.57	0.6	0.6	0.61	0.56	945,000
April 28, 2026	0.59	0.57	0.57	0.59	0.56	502,000
April 27, 2026	0.61	0.59	0.59	0.62	0.55	1.05M
April 24, 2026	0.58	0.58	0.58	0.7	0.58	8.96M
April 23, 2026	0.51	0.59	0.59	0.59	0.51	4.03M
April 22, 2026	0.49	0.5	0.5	0.5	0.49	254,000
April 21, 2026	0.5	0.51	0.51	0.51	0.5	323,000
April 20, 2026	0.51	0.51	0.51	0.52	0.5	811,000
April 17, 2026	0.51	0.51	0.51	0.51	0.5	343,000
April 16, 2026	0.53	0.51	0.51	0.53	0.5	848,000
April 15, 2026	0.52	0.52	0.52	0.52	0.51	376,000
April 14, 2026	0.55	0.52	0.52	0.55	0.52	532,000
April 13, 2026	0.58	0.55	0.55	0.59	0.53	691,000
April 10, 2026	0.56	0.55	0.55	0.58	0.54	764,000
April 09, 2026	0.51	0.54	0.54	0.61	0.51	3.13M
April 08, 2026	0.49	0.51	0.51	0.53	0.49	2.5M
April 02, 2026	0.51	0.48	0.48	0.51	0.48	587,000
April 01, 2026	0.48	0.51	0.51	0.54	0.48	1.43M
March 31, 2026	0.5	0.47	0.47	0.5	0.47	2.49M
March 30, 2026	0.51	0.51	0.51	0.51	0.48	1.03M
March 27, 2026	0.5	0.51	0.51	0.52	0.48	1.63M
March 26, 2026	0.54	0.48	0.48	0.54	0.47	2.67M
March 25, 2026	0.56	0.54	0.54	0.57	0.51	1.16M
March 24, 2026	0.58	0.56	0.56	0.58	0.5	3.48M
March 23, 2026	0.61	0.57	0.57	0.61	0.53	1.44M
March 20, 2026	0.59	0.63	0.63	0.64	0.59	1.01M
March 19, 2026	0.66	0.6	0.59	0.66	0.59	3.63M
March 18, 2026	0.65	0.66	0.66	0.69	0.62	2.85M
March 17, 2026	0.67	0.67	0.67	0.7	0.64	764,000
March 16, 2026	0.66	0.67	0.67	0.69	0.63	1.01M
March 13, 2026	0.72	0.66	0.66	0.72	0.65	1.31M
March 12, 2026	0.67	0.72	0.72	0.75	0.6	2.13M
March 11, 2026	0.74	0.68	0.68	0.74	0.67	1.71M
March 10, 2026	0.75	0.72	0.74	0.77	0.72	397,000
March 09, 2026	0.75	0.74	0.74	0.75	0.69	1.51M
March 06, 2026	0.76	0.75	0.75	0.81	0.74	2.62M
March 05, 2026	0.73	0.76	0.76	0.84	0.7	8.64M
March 04, 2026	0.59	0.71	0.73	0.83	0.55	15M