0.33
+0(+0.00%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 9,000 |
September 25, 2025 | 0.32 | 0.33 | 0.33 | 0.33 | 0.32 | 341,000 |
September 24, 2025 | 0.34 | 0.33 | 0.33 | 0.34 | 0.33 | 140,000 |
September 23, 2025 | 0.33 | 0.34 | 0.34 | 0.35 | 0.33 | 333,000 |
September 22, 2025 | 0.33 | 0.34 | 0.34 | 0.34 | 0.33 | 79,000 |
September 19, 2025 | 0.34 | 0.34 | 0.34 | 0.35 | 0.34 | 77,000 |
September 18, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 31,000 |
September 17, 2025 | 0.33 | 0.34 | 0.34 | 0.35 | 0.33 | 186,000 |
September 16, 2025 | 0.34 | 0.33 | 0.33 | 0.34 | 0.33 | 66,000 |
September 15, 2025 | 0.36 | 0.34 | 0.34 | 0.36 | 0.34 | 121,000 |
September 12, 2025 | 0.35 | 0.36 | 0.36 | 0.36 | 0.34 | 139,000 |
September 11, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 63,000 |
September 10, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.33 | 271,000 |
September 09, 2025 | 0.37 | 0.35 | 0.35 | 0.37 | 0.34 | 104,000 |
September 08, 2025 | 0.35 | 0.36 | 0.36 | 0.36 | 0.33 | 677,000 |
September 05, 2025 | 0.34 | 0.35 | 0.35 | 0.35 | 0.32 | 102,000 |
September 04, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.32 | 295,000 |
September 03, 2025 | 0.35 | 0.34 | 0.34 | 0.35 | 0.34 | 49,000 |
September 02, 2025 | 0.36 | 0.35 | 0.35 | 0.36 | 0.34 | 109,000 |
September 01, 2025 | 0.35 | 0.36 | 0.36 | 0.37 | 0.34 | 285,000 |
August 29, 2025 | 0.34 | 0.35 | 0.35 | 0.35 | 0.34 | 404,000 |
August 28, 2025 | 0.38 | 0.34 | 0.34 | 0.38 | 0.34 | 1.17M |
August 27, 2025 | 0.38 | 0.39 | 0.39 | 0.39 | 0.38 | 288,000 |
August 26, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.38 | 632,000 |
August 25, 2025 | 0.36 | 0.39 | 0.39 | 0.39 | 0.36 | 238,000 |
August 22, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.38 | 762,000 |
August 21, 2025 | 0.4 | 0.39 | 0.39 | 0.4 | 0.38 | 426,000 |
August 20, 2025 | 0.4 | 0.39 | 0.39 | 0.4 | 0.39 | 160,000 |
August 19, 2025 | 0.37 | 0.41 | 0.41 | 0.42 | 0.37 | 930,000 |
August 18, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 100,000 |
August 15, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 2,000 |
August 14, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 46,000 |
August 13, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 55,000 |
August 12, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 241,000 |
August 11, 2025 | 0.39 | 0.38 | 0.38 | 0.39 | 0.37 | 134,000 |
August 08, 2025 | 0.41 | 0.39 | 0.39 | 0.41 | 0.39 | 89,000 |
August 07, 2025 | 0.39 | 0.41 | 0.41 | 0.41 | 0.39 | 452,000 |
August 06, 2025 | 0.36 | 0.38 | 0.38 | 0.38 | 0.35 | 39,000 |
August 05, 2025 | 0.37 | 0.36 | 0.36 | 0.37 | 0.36 | 81,000 |
August 04, 2025 | 0.39 | 0.38 | 0.38 | 0.39 | 0.37 | 175,000 |
August 01, 2025 | 0.4 | 0.39 | 0.39 | 0.4 | 0.38 | 156,000 |
July 31, 2025 | 0.41 | 0.4 | 0.4 | 0.41 | 0.37 | 21,000 |
July 30, 2025 | 0.4 | 0.39 | 0.39 | 0.4 | 0.38 | 310,000 |
July 29, 2025 | 0.41 | 0.4 | 0.4 | 0.42 | 0.37 | 356,000 |
July 28, 2025 | 0.36 | 0.4 | 0.4 | 0.4 | 0.36 | 1.46M |
July 25, 2025 | 0.35 | 0.36 | 0.36 | 0.36 | 0.33 | 266,000 |
July 24, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.33 | 188,000 |
July 23, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 382,000 |
July 22, 2025 | 0.32 | 0.35 | 0.35 | 0.35 | 0.32 | 621,000 |
July 21, 2025 | 0.33 | 0.34 | 0.34 | 0.34 | 0.32 | 138,000 |
July 18, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.31 | 38,000 |
July 17, 2025 | 0.35 | 0.33 | 0.33 | 0.35 | 0.31 | 210,000 |
July 16, 2025 | 0.33 | 0.34 | 0.34 | 0.34 | 0.33 | 78,000 |
July 15, 2025 | 0.33 | 0.34 | 0.34 | 0.34 | 0.32 | 38,000 |
July 14, 2025 | 0.34 | 0.32 | 0.32 | 0.34 | 0.32 | 416,000 |
July 11, 2025 | 0.31 | 0.32 | 0.32 | 0.33 | 0.31 | 241,000 |
July 10, 2025 | 0.31 | 0.31 | 0.31 | 0.33 | 0.31 | 257,000 |
July 09, 2025 | 0.28 | 0.31 | 0.31 | 0.31 | 0.28 | 993,000 |
July 08, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.28 | 197,000 |
July 07, 2025 | 0.28 | 0.29 | 0.29 | 0.29 | 0.27 | 272,000 |