Boer Power Holdings Limited (1685.HK) HKSE

Currency In HKD

1685.HK Historical Return

If you invested $1000 in Boer Power Holdings Limited (1685.HK) 10 years ago, it would be worth $323.23 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,240.84, while $1000 invested 1 year ago would be worth $3,096.77. This corresponds to total returns of -67.68%, 124.08%, 209.68%, respectively, with annualized returns of -10.67%, 17.5%, 209.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1685.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	0.91	0.96	0.96	1.01	0.91	4.63M
June 18, 2026	0.9	0.96	0.96	0.96	0.86	5M
June 17, 2026	0.94	0.92	0.92	1.01	0.87	9.37M
June 16, 2026	0.95	0.95	0.95	1.05	0.9	12.43M
June 15, 2026	0.83	0.97	0.97	0.99	0.83	13M
June 12, 2026	0.83	0.82	0.82	0.9	0.79	4.55M
June 11, 2026	0.77	0.83	0.83	0.84	0.76	3.43M
June 10, 2026	0.81	0.78	0.78	0.86	0.73	7.34M
June 09, 2026	0.67	0.81	0.81	0.88	0.67	19.92M
June 08, 2026	0.64	0.67	0.67	0.69	0.62	2.97M
June 05, 2026	0.69	0.67	0.67	0.75	0.66	4.27M
June 04, 2026	0.64	0.68	0.68	0.76	0.61	5.38M
June 03, 2026	0.62	0.65	0.65	0.7	0.59	3.84M
June 02, 2026	0.64	0.61	0.61	0.65	0.61	1.25M
June 01, 2026	0.67	0.64	0.64	0.67	0.61	2.73M
May 29, 2026	0.69	0.65	0.65	0.78	0.63	9.69M
May 28, 2026	0.62	0.69	0.69	0.75	0.55	15.44M
May 27, 2026	0.55	0.55	0.55	0.55	0.53	135,000
May 26, 2026	0.52	0.54	0.54	0.56	0.52	790,000
May 22, 2026	0.54	0.55	0.55	0.56	0.54	352,000
May 21, 2026	0.56	0.54	0.54	0.56	0.54	610,000
May 20, 2026	0.56	0.57	0.57	0.58	0.56	658,000
May 19, 2026	0.55	0.56	0.56	0.56	0.55	277,000
May 18, 2026	0.54	0.56	0.56	0.57	0.54	295,000
May 15, 2026	0.54	0.54	0.54	0.57	0.53	350,000
May 14, 2026	0.57	0.56	0.56	0.57	0.54	931,000
May 13, 2026	0.55	0.59	0.59	0.59	0.55	911,000
May 12, 2026	0.57	0.56	0.56	0.58	0.56	523,000
May 11, 2026	0.55	0.57	0.57	0.6	0.54	1.38M
May 08, 2026	0.53	0.54	0.54	0.56	0.53	296,000
May 07, 2026	0.56	0.53	0.53	0.56	0.5	3.18M
May 06, 2026	0.56	0.55	0.55	0.57	0.55	822,000
May 05, 2026	0.56	0.56	0.56	0.59	0.56	1.08M
May 04, 2026	0.61	0.59	0.59	0.61	0.55	575,000
April 30, 2026	0.57	0.58	0.58	0.6	0.57	588,000
April 29, 2026	0.57	0.6	0.6	0.61	0.56	945,000
April 28, 2026	0.59	0.57	0.57	0.59	0.56	502,000
April 27, 2026	0.61	0.59	0.59	0.62	0.55	1.05M
April 24, 2026	0.58	0.58	0.58	0.7	0.58	8.96M
April 23, 2026	0.51	0.59	0.59	0.59	0.51	4.03M
April 22, 2026	0.49	0.5	0.5	0.5	0.49	254,000
April 21, 2026	0.5	0.51	0.51	0.51	0.5	323,000
April 20, 2026	0.51	0.51	0.51	0.52	0.5	811,000
April 17, 2026	0.51	0.51	0.51	0.51	0.5	343,000
April 16, 2026	0.53	0.51	0.51	0.53	0.5	848,000
April 15, 2026	0.52	0.52	0.52	0.52	0.51	376,000
April 14, 2026	0.55	0.52	0.52	0.55	0.52	532,000
April 13, 2026	0.58	0.55	0.55	0.59	0.53	691,000
April 10, 2026	0.56	0.55	0.55	0.58	0.54	764,000
April 09, 2026	0.51	0.54	0.54	0.61	0.51	3.13M
April 08, 2026	0.49	0.51	0.51	0.53	0.49	2.5M
April 02, 2026	0.51	0.48	0.48	0.51	0.48	587,000
April 01, 2026	0.48	0.51	0.51	0.54	0.48	1.43M
March 31, 2026	0.5	0.47	0.47	0.5	0.47	2.49M
March 30, 2026	0.51	0.51	0.51	0.51	0.48	1.03M
March 27, 2026	0.5	0.51	0.51	0.52	0.48	1.63M
March 26, 2026	0.54	0.48	0.48	0.54	0.47	2.67M
March 25, 2026	0.56	0.54	0.54	0.57	0.51	1.16M
March 24, 2026	0.58	0.56	0.56	0.58	0.5	3.48M
March 23, 2026	0.61	0.57	0.57	0.61	0.53	1.44M