KIM ACE China Main Land CSI300 Feeder ETF (168580.KS) KSC

Currency In KRW

AD

168580.KS Historical Return

If you invested ₩1000 in KINDEX China CSI300 ETF (168580.KS) 10 years ago, it would be worth ₩2,119.13 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,223.33, while ₩1000 invested 1 year ago would be worth ₩1,391.66. This corresponds to total returns of 111.91%, 22.33%, 39.17%, respectively, with annualized returns of 7.79%, 4.11%, 39.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

168580.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202639,11038,77038,77039,73038,6451,714
July 09, 202638,01538,87538,87539,10037,5003,592
July 08, 202638,70537,99537,99539,04037,9955,924
July 07, 202639,48538,98038,98039,78038,9601,092
July 06, 202639,81539,78539,78540,33539,4601,078
July 03, 202639,87539,81539,81540,36037,5002,299
July 02, 202641,00540,08040,08041,24040,03019,338
July 01, 202641,30541,12041,12041,53540,2353,888
June 30, 202640,46541,30541,30541,30540,4651,680
June 29, 202640,11540,19540,19540,78539,8258,601
June 26, 202641,34540,00040,00041,47039,78017,955
June 25, 202640,49041,34541,34541,39540,4852,203
June 24, 202640,22040,48040,48040,69540,1701,285
June 23, 202641,75040,62540,62541,75540,6255,934
June 22, 202640,37041,63041,63041,63040,37025,229
June 19, 202640,41040,49040,49040,74540,1053,950
June 18, 202640,15540,40540,40540,46540,1352,458
June 17, 202639,70039,69539,69539,78039,3451,340
June 16, 202639,38039,66039,66039,80039,3801,754
June 15, 202638,71539,33539,33539,39538,53523,561
June 12, 202638,33038,99038,99038,99538,3301,720
June 11, 202638,45538,21538,21538,67538,0051,778
June 10, 202638,76538,38538,38538,91038,1351,789
June 09, 202638,15038,66038,66038,66038,06529,305
June 08, 202639,71038,36038,36039,71038,2004,224
June 05, 202640,08039,71039,71040,51539,7103,974
June 04, 202640,01040,14540,14540,39539,3055,146
June 02, 202638,85539,92539,92539,93538,68035,445
June 01, 202639,40538,68038,68039,73038,36513,803
May 29, 202639,14039,40039,40039,59038,9252,905
May 28, 202639,01539,29039,29039,37038,8003,788
May 27, 202639,56539,10539,10539,86538,9602,510
May 26, 202639,22039,56039,56039,80039,2204,233
May 22, 202640,53038,99038,99040,53038,41021,457
May 21, 202638,69038,59538,59539,39038,5755,429
May 20, 202638,60038,70538,70538,89538,4603,010
May 19, 202638,26038,54038,54038,54037,9653,060
May 18, 202638,42038,26038,26038,60037,9705,816
May 15, 202638,91538,77038,77039,28038,54528,508
May 14, 202639,67039,46539,46539,77039,0003,274
May 13, 202639,18039,67039,67039,67039,09536,784
May 12, 202638,74039,17539,17539,23538,0003,353
May 11, 202638,05038,74038,74038,77037,73520,987
May 08, 202637,86538,05038,05038,21037,3755,740
May 07, 202637,45037,99537,99538,10537,4505,193
May 06, 202638,30037,70037,70039,26037,4056,723
May 04, 202637,94538,33038,33038,48037,3656,360
April 30, 202637,50037,76037,76037,84037,5002,231
April 29, 202637,25037,50037,50037,50037,07519,413
April 28, 202637,05037,14037,14037,21036,9652,100
April 27, 202637,99037,05037,05037,99036,6052,863
April 24, 202637,41537,33037,33037,53036,93013,568
April 23, 202637,25037,41537,41537,77537,2002,516
April 22, 202637,19537,39037,39037,55036,4352,072
April 21, 202637,13037,17537,17537,21036,7853,438
April 20, 202636,99537,01537,01537,11036,69021,095
April 17, 202636,98536,99536,99537,03036,9056,121
April 16, 202636,48536,88536,88536,89536,4855,375
April 15, 202636,77036,53036,53036,82536,5002,850
April 14, 202636,42036,66536,66536,79536,320818
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved