KIM ACE China Main Land CSI300 Feeder ETF (168580.KS) KSC

39,925.00

+1245(+3.22%)

Updated at June 02 03:30PM

Currency In KRW

168580.KS Historical Return

If you invested ₩1000 in KINDEX China CSI300 ETF (168580.KS) 10 years ago, it would be worth ₩2,224.04 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,257.23, while ₩1000 invested 1 year ago would be worth ₩1,541.04. This corresponds to total returns of 122.4%, 25.72%, 54.1%, respectively, with annualized returns of 8.32%, 4.68%, 54.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

168580.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202638,85539,92539,92539,93538,68035,445
June 01, 202639,40538,68038,68039,73038,36513,803
May 29, 202639,14039,40039,40039,59038,9252,905
May 28, 202639,01539,29039,29039,37038,8003,788
May 27, 202639,56539,10539,10539,86538,9602,510
May 26, 202639,22039,56039,56039,80039,2204,233
May 22, 202640,53038,99038,99040,53038,41021,457
May 21, 202638,69038,59538,59539,39038,5755,429
May 20, 202638,60038,70538,70538,89538,4603,010
May 19, 202638,26038,54038,54038,54037,9653,060
May 18, 202638,42038,26038,26038,60037,9705,816
May 15, 202638,91538,77038,77039,28038,54528,508
May 14, 202639,67039,46539,46539,77039,0003,274
May 13, 202639,18039,67039,67039,67039,09536,784
May 12, 202638,74039,17539,17539,23538,0003,353
May 11, 202638,05038,74038,74038,77037,73520,987
May 08, 202637,86538,05038,05038,21037,3755,740
May 07, 202637,45037,99537,99538,10537,4505,193
May 06, 202638,30037,70037,70039,26037,4056,723
May 04, 202637,94538,33038,33038,48037,3656,360
April 30, 202637,50037,76037,76037,84037,5002,231
April 29, 202637,25037,50037,50037,50037,07519,413
April 28, 202637,05037,14037,14037,21036,9652,100
April 27, 202637,99037,05037,05037,99036,6052,863
April 24, 202637,41537,33037,33037,53036,93013,568
April 23, 202637,25037,41537,41537,77537,2002,516
April 22, 202637,19537,39037,39037,55036,4352,072
April 21, 202637,13037,17537,17537,21036,7853,438
April 20, 202636,99537,01537,01537,11036,69021,095
April 17, 202636,98536,99536,99537,03036,9056,121
April 16, 202636,48536,88536,88536,89536,4855,375
April 15, 202636,77036,53036,53036,82536,5002,850
April 14, 202636,42036,66536,66536,79536,320818
April 13, 202636,58536,31036,31036,58535,8801,264
April 10, 202635,88036,41036,41036,64535,78518,286
April 09, 202636,00035,77035,77036,23535,3104,979
April 08, 202635,22035,89035,89036,82535,2104,397
April 07, 202635,15035,12035,12035,48534,8551,947
April 06, 202635,32035,04035,04036,01534,9551,334
April 03, 202635,48535,10035,10035,48535,1001,533
April 02, 202636,02535,48535,48536,11535,1359,484
April 01, 202635,36035,61535,61536,48535,3607,896
March 31, 202636,11535,70035,70036,11534,8005,226
March 30, 202635,36535,42035,42035,50034,70023,433
March 27, 202635,17535,37035,37035,40034,8602,014
March 26, 202635,43535,23535,23535,81035,085647
March 25, 202634,85035,53535,53535,55034,8151,232
March 24, 202634,89034,78034,78035,53034,6058,191
March 23, 202636,12535,00035,00036,69534,7753,357
March 20, 202635,66036,12536,12536,22035,6605,578
March 19, 202636,60036,03036,03036,67736,0252,410
March 18, 202636,37036,15536,15536,38035,9352,651
March 17, 202636,49536,44036,44036,83036,3352,990
March 16, 202636,60536,48036,48036,60536,30018,977
March 13, 202636,71036,60536,60536,71036,4003,863
March 12, 202635,72036,21036,21036,63535,72010,160
March 11, 202635,22036,15036,15036,68535,2202,190
March 10, 202635,81535,80535,86535,85035,2902,212
March 09, 202635,58035,63535,63535,70535,0505,889
March 06, 202635,94535,58035,58035,94535,2654,329
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved