KIM ACE China Main Land CSI300 Feeder ETF (168580.KS) KSC

Currency In KRW

168580.KS Historical Return

If you invested ₩1000 in KINDEX China CSI300 ETF (168580.KS) 10 years ago, it would be worth ₩2,119.13 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,223.33, while ₩1000 invested 1 year ago would be worth ₩1,391.66. This corresponds to total returns of 111.91%, 22.33%, 39.17%, respectively, with annualized returns of 7.79%, 4.11%, 39.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

168580.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	39,110	38,770	38,770	39,730	38,645	1,714
July 09, 2026	38,015	38,875	38,875	39,100	37,500	3,592
July 08, 2026	38,705	37,995	37,995	39,040	37,995	5,924
July 07, 2026	39,485	38,980	38,980	39,780	38,960	1,092
July 06, 2026	39,815	39,785	39,785	40,335	39,460	1,078
July 03, 2026	39,875	39,815	39,815	40,360	37,500	2,299
July 02, 2026	41,005	40,080	40,080	41,240	40,030	19,338
July 01, 2026	41,305	41,120	41,120	41,535	40,235	3,888
June 30, 2026	40,465	41,305	41,305	41,305	40,465	1,680
June 29, 2026	40,115	40,195	40,195	40,785	39,825	8,601
June 26, 2026	41,345	40,000	40,000	41,470	39,780	17,955
June 25, 2026	40,490	41,345	41,345	41,395	40,485	2,203
June 24, 2026	40,220	40,480	40,480	40,695	40,170	1,285
June 23, 2026	41,750	40,625	40,625	41,755	40,625	5,934
June 22, 2026	40,370	41,630	41,630	41,630	40,370	25,229
June 19, 2026	40,410	40,490	40,490	40,745	40,105	3,950
June 18, 2026	40,155	40,405	40,405	40,465	40,135	2,458
June 17, 2026	39,700	39,695	39,695	39,780	39,345	1,340
June 16, 2026	39,380	39,660	39,660	39,800	39,380	1,754
June 15, 2026	38,715	39,335	39,335	39,395	38,535	23,561
June 12, 2026	38,330	38,990	38,990	38,995	38,330	1,720
June 11, 2026	38,455	38,215	38,215	38,675	38,005	1,778
June 10, 2026	38,765	38,385	38,385	38,910	38,135	1,789
June 09, 2026	38,150	38,660	38,660	38,660	38,065	29,305
June 08, 2026	39,710	38,360	38,360	39,710	38,200	4,224
June 05, 2026	40,080	39,710	39,710	40,515	39,710	3,974
June 04, 2026	40,010	40,145	40,145	40,395	39,305	5,146
June 02, 2026	38,855	39,925	39,925	39,935	38,680	35,445
June 01, 2026	39,405	38,680	38,680	39,730	38,365	13,803
May 29, 2026	39,140	39,400	39,400	39,590	38,925	2,905
May 28, 2026	39,015	39,290	39,290	39,370	38,800	3,788
May 27, 2026	39,565	39,105	39,105	39,865	38,960	2,510
May 26, 2026	39,220	39,560	39,560	39,800	39,220	4,233
May 22, 2026	40,530	38,990	38,990	40,530	38,410	21,457
May 21, 2026	38,690	38,595	38,595	39,390	38,575	5,429
May 20, 2026	38,600	38,705	38,705	38,895	38,460	3,010
May 19, 2026	38,260	38,540	38,540	38,540	37,965	3,060
May 18, 2026	38,420	38,260	38,260	38,600	37,970	5,816
May 15, 2026	38,915	38,770	38,770	39,280	38,545	28,508
May 14, 2026	39,670	39,465	39,465	39,770	39,000	3,274
May 13, 2026	39,180	39,670	39,670	39,670	39,095	36,784
May 12, 2026	38,740	39,175	39,175	39,235	38,000	3,353
May 11, 2026	38,050	38,740	38,740	38,770	37,735	20,987
May 08, 2026	37,865	38,050	38,050	38,210	37,375	5,740
May 07, 2026	37,450	37,995	37,995	38,105	37,450	5,193
May 06, 2026	38,300	37,700	37,700	39,260	37,405	6,723
May 04, 2026	37,945	38,330	38,330	38,480	37,365	6,360
April 30, 2026	37,500	37,760	37,760	37,840	37,500	2,231
April 29, 2026	37,250	37,500	37,500	37,500	37,075	19,413
April 28, 2026	37,050	37,140	37,140	37,210	36,965	2,100
April 27, 2026	37,990	37,050	37,050	37,990	36,605	2,863
April 24, 2026	37,415	37,330	37,330	37,530	36,930	13,568
April 23, 2026	37,250	37,415	37,415	37,775	37,200	2,516
April 22, 2026	37,195	37,390	37,390	37,550	36,435	2,072
April 21, 2026	37,130	37,175	37,175	37,210	36,785	3,438
April 20, 2026	36,995	37,015	37,015	37,110	36,690	21,095
April 17, 2026	36,985	36,995	36,995	37,030	36,905	6,121
April 16, 2026	36,485	36,885	36,885	36,895	36,485	5,375
April 15, 2026	36,770	36,530	36,530	36,825	36,500	2,850
April 14, 2026	36,420	36,665	36,665	36,795	36,320	818